Cap Marché $2.47T
-0.15%
Volume 24h $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.0000044659 | $0.0000044659 | $0.0000044659 | $0.0000044659 | - | - |
Aug-03 2023 | $0.0000044659 | $0.0000044659 | $0.0000044659 | $0.0000044659 | - | - |
Aug-02 2023 | $0.0000044659 | $0.0000044659 | $0.0000044659 | $0.0000044659 | - | - |
Aug-01 2023 | $0.0000044659 | $0.0000044659 | $0.0000044659 | $0.0000044659 | - | - |
Jul-31 2023 | $0.0000044659 | $0.0000044659 | $0.0000044659 | $0.0000044659 | - | - |
Jul-30 2023 | $0.0000044659 | $0.0000044659 | $0.0000044659 | $0.0000044659 | - | - |
Jul-29 2023 | $0.0000044659 | $0.0000044659 | $0.0000044659 | $0.0000044659 | - | - |
Jul-28 2023 | $0.0000044712 | $0.000004452 | $0.0000045344 | $0.0000045344 | $20 | - |
Jul-27 2023 | $0.0000045291 | $0.0000044045 | $0.0000045786 | $0.0000044045 | $10 | - |
Jul-26 2023 | $0.000004412 | $0.0000043568 | $0.00000502 | $0.00000502 | $117 | - |
Jul-25 2023 | $0.00000502 | $0.0000050077 | $0.0000050464 | $0.0000050435 | - | - |
Jul-24 2023 | $0.0000050412 | $0.0000049272 | $0.0000051486 | $0.0000051486 | $23 | - |
Jul-23 2023 | $0.000005145 | $0.0000051384 | $0.0000052765 | $0.0000052385 | $3 | - |
Jul-22 2023 | $0.0000052353 | $0.0000052353 | $0.0000054011 | $0.0000054011 | $31 | - |
Jul-21 2023 | $0.0000054011 | $0.0000054011 | $0.0000054011 | $0.0000054011 | - | - |