時価総額 $2.50T
2.57%
ボリューム24h $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.0000044659 | $0.0000044659 | $0.0000044659 | $0.0000044659 | - | - |
Aug-03 2023 | $0.0000044659 | $0.0000044659 | $0.0000044659 | $0.0000044659 | - | - |
Aug-02 2023 | $0.0000044659 | $0.0000044659 | $0.0000044659 | $0.0000044659 | - | - |
Aug-01 2023 | $0.0000044659 | $0.0000044659 | $0.0000044659 | $0.0000044659 | - | - |
Jul-31 2023 | $0.0000044659 | $0.0000044659 | $0.0000044659 | $0.0000044659 | - | - |
Jul-30 2023 | $0.0000044659 | $0.0000044659 | $0.0000044659 | $0.0000044659 | - | - |
Jul-29 2023 | $0.0000044659 | $0.0000044659 | $0.0000044659 | $0.0000044659 | - | - |
Jul-28 2023 | $0.0000044712 | $0.000004452 | $0.0000045344 | $0.0000045344 | $20 | - |
Jul-27 2023 | $0.0000045291 | $0.0000044045 | $0.0000045786 | $0.0000044045 | $10 | - |
Jul-26 2023 | $0.000004412 | $0.0000043568 | $0.00000502 | $0.00000502 | $117 | - |
Jul-25 2023 | $0.00000502 | $0.0000050077 | $0.0000050464 | $0.0000050435 | - | - |
Jul-24 2023 | $0.0000050412 | $0.0000049272 | $0.0000051486 | $0.0000051486 | $23 | - |
Jul-23 2023 | $0.000005145 | $0.0000051384 | $0.0000052765 | $0.0000052385 | $3 | - |
Jul-22 2023 | $0.0000052353 | $0.0000052353 | $0.0000054011 | $0.0000054011 | $31 | - |
Jul-21 2023 | $0.0000054011 | $0.0000054011 | $0.0000054011 | $0.0000054011 | - | - |