時価総額 $2.15T
-0.19%
ボリューム24h $75.08B
-9.17%
BTC % 58.4367%
0.12%
ETH % 9.22928%
-0.78%
硬貨
34.665
取引所
204
ライブ
Matrix Layer Protocol (MLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
Matrix Layer Protocol (MLP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 570 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.0000604 | $0.00006037 | $0.00006245 | $0.00006245 | $16,019 | - |
| Jun-09 2026 | $0.00006253 | $0.00006121 | $0.00006662 | $0.00006169 | $16,820 | - |
| Jun-08 2026 | $0.00006192 | $0.00006192 | $0.00006661 | $0.00006345 | $18,117 | - |
| Jun-07 2026 | $0.0000613 | $0.0000613 | $0.000081 | $0.000081 | $19,736 | - |
| Jun-06 2026 | $0.00008 | $0.00006307 | $0.00008 | $0.00006307 | $19,144 | - |
| Jun-05 2026 | $0.00006318 | $0.00006004 | $0.00006515 | $0.00006072 | $16,709 | - |
| Jun-04 2026 | $0.000061 | $0.00006013 | $0.00006811 | $0.00006499 | $20,062 | - |
| Jun-03 2026 | $0.00006499 | $0.00006211 | $0.00006885 | $0.00006837 | $15,547 | - |
| Jun-02 2026 | $0.00006837 | $0.000066 | $0.00007482 | $0.00007449 | $13,130 | - |
| Jun-01 2026 | $0.00007449 | $0.00006245 | $0.000076 | $0.00006261 | $19,760 | - |
| May-31 2026 | $0.00006261 | $0.00006245 | $0.00006889 | $0.00006889 | $13,216 | - |
| May-30 2026 | $0.00006889 | $0.00006518 | $0.00006938 | $0.0000658 | $18,279 | - |
| May-29 2026 | $0.0000658 | $0.00006489 | $0.00007818 | $0.00006938 | $23,685 | - |
| May-28 2026 | $0.00006938 | $0.00005952 | $0.00007417 | $0.00006305 | $28,735 | - |
| May-27 2026 | $0.00006303 | $0.00006303 | $0.00006326 | $0.00006312 | $27,597 | - |