時価総額 $2.74T
-0.99%
ボリューム24h $265.94B
5.2%
BTC % 55.86%
0.17%
ETH % 9.98%
-1%
硬貨
34.545
+5
取引所
885
最後の更新
28 秒 前
Matrix Layer Protocol (MLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00005258 | $0.00005088 | $0.00014281 | $0.00014267 | $25,076 | - |
| Apr-28 2026 | $0.00014268 | $0.00014268 | $0.00014391 | $0.00014279 | $30,044 | - |
| Apr-27 2026 | $0.00014291 | $0.00014254 | $0.00014455 | $0.00014254 | $25,236 | - |
| Apr-26 2026 | $0.00014404 | $0.00014201 | $0.00014416 | $0.00014201 | $43,020 | - |
| Apr-25 2026 | $0.00014201 | $0.00014181 | $0.00014303 | $0.00014243 | $31,595 | - |
| Apr-24 2026 | $0.00014244 | $0.00014202 | $0.00014283 | $0.00014234 | $11,353 | - |
| Apr-23 2026 | $0.00014236 | $0.00014172 | $0.00014245 | $0.00014211 | $23,253 | - |
| Apr-22 2026 | $0.00014212 | $0.0001416 | $0.00014213 | $0.00014203 | $31,084 | - |
| Apr-21 2026 | $0.0001421 | $0.00014181 | $0.00014213 | $0.00014202 | $48,393 | - |
| Apr-20 2026 | $0.00014204 | $0.00014161 | $0.00014284 | $0.00014284 | $70,751 | - |
| Apr-19 2026 | $0.00014253 | $0.00014253 | $0.00014383 | $0.00014351 | $22,223 | - |
| Apr-18 2026 | $0.00014353 | $0.00014332 | $0.00014362 | $0.00014342 | $34,961 | - |
| Apr-17 2026 | $0.0001434 | $0.0001432 | $0.00014391 | $0.0001434 | $22,479 | - |
| Apr-16 2026 | $0.00014362 | $0.0001428 | $0.0001465 | $0.00014501 | $44,490 | - |
| Apr-15 2026 | $0.00014413 | $0.00014361 | $0.0001458 | $0.00014533 | $66,475 | - |