Market Cap $2.24T
-0.58%
Volume 24h $65.40B
-5.95%
BTC % 58.8692%
-0.19%
ETH % 10.3537%
0.74%
Coins
34.665
Exchanges
204
Live
Matrix Layer Protocol (MLP) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Matrix Layer Protocol (MLP) in USD Dollar. This table shows 608 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00005533 | $0.00005525 | $0.00005614 | $0.00005605 | $11,611 | - |
| Jul-20 2026 | $0.0000561 | $0.00005582 | $0.00005766 | $0.00005766 | $15,604 | - |
| Jul-19 2026 | $0.00005771 | $0.00005664 | $0.00006109 | $0.00006099 | $16,629 | - |
| Jul-18 2026 | $0.00006092 | $0.00006092 | $0.00006106 | $0.00006095 | $13,241 | - |
| Jul-14 2026 | $0.00005641 | $0.00005615 | $0.00006101 | $0.00006088 | $10,037 | - |
| Jul-13 2026 | $0.00006088 | $0.00006088 | $0.00006306 | $0.00006305 | $16,654 | - |
| Jul-12 2026 | $0.00006303 | $0.00006088 | $0.00006303 | $0.00006137 | $11,411 | - |
| Jul-11 2026 | $0.00006134 | $0.00006127 | $0.00006172 | $0.00006143 | $13,660 | - |
| Jul-10 2026 | $0.00006146 | $0.00005815 | $0.00006325 | $0.00006324 | $17,979 | - |
| Jul-09 2026 | $0.00006323 | $0.00005828 | $0.00006327 | $0.00005839 | $14,416 | - |
| Jul-08 2026 | $0.00005839 | $0.00005829 | $0.00006395 | $0.00006344 | $15,029 | - |
| Jul-07 2026 | $0.00006339 | $0.00006337 | $0.00006392 | $0.00006341 | $15,706 | - |
| Jul-06 2026 | $0.00006346 | $0.00006339 | $0.00006841 | $0.0000684 | $16,987 | - |
| Jul-05 2026 | $0.00006836 | $0.0000682 | $0.00006983 | $0.0000682 | $13,569 | - |
| Jul-04 2026 | $0.0000682 | $0.00006491 | $0.00006993 | $0.00006558 | $10,520 | - |