Market Cap $2.66T
1.49%
Volume 24h $149.71B
8.38%
BTC % 58.38%
-0.25%
ETH % 9.65%
-0.51%
Coins
34.655
+8
Exchanges
874
Last update
2 Minutes ago
Matrix Layer Protocol (MLP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00006322 | $0.0000632 | $0.00006335 | $0.00006328 | $26,752 | - |
| May-19 2026 | $0.00006328 | $0.00006328 | $0.00006737 | $0.00006583 | $26,743 | - |
| May-18 2026 | $0.00006657 | $0.00006657 | $0.00007176 | $0.00007176 | $24,913 | - |
| May-17 2026 | $0.00006751 | $0.00006751 | $0.00007372 | $0.00007372 | $26,950 | - |
| May-16 2026 | $0.00007375 | $0.00006756 | $0.00007382 | $0.00007098 | $25,046 | - |
| May-15 2026 | $0.00006643 | $0.00006571 | $0.00007677 | $0.00006616 | $24,230 | - |
| May-14 2026 | $0.00006617 | $0.000066 | $0.00006678 | $0.00006613 | $29,584 | - |
| May-13 2026 | $0.00006612 | $0.00006612 | $0.00006913 | $0.00006913 | $34,073 | - |
| May-12 2026 | $0.00006911 | $0.00006652 | $0.00006981 | $0.00006653 | $36,326 | - |
| May-11 2026 | $0.00006627 | $0.00006391 | $0.0000695 | $0.00006484 | $32,336 | - |
| May-10 2026 | $0.00006478 | $0.00005491 | $0.00007479 | $0.00005491 | $30,044 | - |
| May-09 2026 | $0.00005723 | $0.00005424 | $0.00006563 | $0.00006242 | $25,258 | - |
| May-08 2026 | $0.00005645 | $0.00004777 | $0.000061 | $0.0000486 | $26,672 | - |
| May-07 2026 | $0.00004861 | $0.00004615 | $0.00004896 | $0.00004896 | $22,509 | - |
| May-06 2026 | $0.00004901 | $0.00004864 | $0.00004993 | $0.00004924 | $10,878 | - |