시가총액 $2.25T
-0.08%
볼륨 24시간 $66.31B
-6.35%
BTC % 58.871%
-0.1%
ETH % 10.4096%
1.28%
코인
34.665
거래소
204
실시간
Matrix Layer Protocol (MLP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Matrix Layer Protocol (MLP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 608 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00005533 | $0.00005525 | $0.00005614 | $0.00005605 | $11,611 | - |
| Jul-20 2026 | $0.0000561 | $0.00005582 | $0.00005766 | $0.00005766 | $15,604 | - |
| Jul-19 2026 | $0.00005771 | $0.00005664 | $0.00006109 | $0.00006099 | $16,629 | - |
| Jul-18 2026 | $0.00006092 | $0.00006092 | $0.00006106 | $0.00006095 | $13,241 | - |
| Jul-14 2026 | $0.00005641 | $0.00005615 | $0.00006101 | $0.00006088 | $10,037 | - |
| Jul-13 2026 | $0.00006088 | $0.00006088 | $0.00006306 | $0.00006305 | $16,654 | - |
| Jul-12 2026 | $0.00006303 | $0.00006088 | $0.00006303 | $0.00006137 | $11,411 | - |
| Jul-11 2026 | $0.00006134 | $0.00006127 | $0.00006172 | $0.00006143 | $13,660 | - |
| Jul-10 2026 | $0.00006146 | $0.00005815 | $0.00006325 | $0.00006324 | $17,979 | - |
| Jul-09 2026 | $0.00006323 | $0.00005828 | $0.00006327 | $0.00005839 | $14,416 | - |
| Jul-08 2026 | $0.00005839 | $0.00005829 | $0.00006395 | $0.00006344 | $15,029 | - |
| Jul-07 2026 | $0.00006339 | $0.00006337 | $0.00006392 | $0.00006341 | $15,706 | - |
| Jul-06 2026 | $0.00006346 | $0.00006339 | $0.00006841 | $0.0000684 | $16,987 | - |
| Jul-05 2026 | $0.00006836 | $0.0000682 | $0.00006983 | $0.0000682 | $13,569 | - |
| Jul-04 2026 | $0.0000682 | $0.00006491 | $0.00006993 | $0.00006558 | $10,520 | - |