시가총액 $2.73T
-0.87%
볼륨 24시간 $259.75B
2.68%
BTC % 55.81%
0.05%
ETH % 9.96%
-1.2%
코인
34.545
+5
거래소
885
마지막 업데이트
3 의사록 전에
Matrix Layer Protocol (MLP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00005258 | $0.00005088 | $0.00014281 | $0.00014267 | $25,076 | - |
| Apr-28 2026 | $0.00014268 | $0.00014268 | $0.00014391 | $0.00014279 | $30,044 | - |
| Apr-27 2026 | $0.00014291 | $0.00014254 | $0.00014455 | $0.00014254 | $25,236 | - |
| Apr-26 2026 | $0.00014404 | $0.00014201 | $0.00014416 | $0.00014201 | $43,020 | - |
| Apr-25 2026 | $0.00014201 | $0.00014181 | $0.00014303 | $0.00014243 | $31,595 | - |
| Apr-24 2026 | $0.00014244 | $0.00014202 | $0.00014283 | $0.00014234 | $11,353 | - |
| Apr-23 2026 | $0.00014236 | $0.00014172 | $0.00014245 | $0.00014211 | $23,253 | - |
| Apr-22 2026 | $0.00014212 | $0.0001416 | $0.00014213 | $0.00014203 | $31,084 | - |
| Apr-21 2026 | $0.0001421 | $0.00014181 | $0.00014213 | $0.00014202 | $48,393 | - |
| Apr-20 2026 | $0.00014204 | $0.00014161 | $0.00014284 | $0.00014284 | $70,751 | - |
| Apr-19 2026 | $0.00014253 | $0.00014253 | $0.00014383 | $0.00014351 | $22,223 | - |
| Apr-18 2026 | $0.00014353 | $0.00014332 | $0.00014362 | $0.00014342 | $34,961 | - |
| Apr-17 2026 | $0.0001434 | $0.0001432 | $0.00014391 | $0.0001434 | $22,479 | - |
| Apr-16 2026 | $0.00014362 | $0.0001428 | $0.0001465 | $0.00014501 | $44,490 | - |
| Apr-15 2026 | $0.00014413 | $0.00014361 | $0.0001458 | $0.00014533 | $66,475 | - |