Рыночная кепка $2.74T
0.15%
Объем 24h $241.99B
-19%
BTC % 56.52%
1.3%
ETH % 10.06%
0.89%
Монеты
34.562
+20
Биржи
885
Последнее обновление
1 минут тому назад
Matrix Layer Protocol (MLP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00004531 | $0.00004531 | $0.00005638 | $0.00005328 | $22,977 | - |
| Apr-29 2026 | $0.00005258 | $0.00005088 | $0.00014281 | $0.00014267 | $25,076 | - |
| Apr-28 2026 | $0.00014268 | $0.00014268 | $0.00014391 | $0.00014279 | $30,044 | - |
| Apr-27 2026 | $0.00014291 | $0.00014254 | $0.00014455 | $0.00014254 | $25,236 | - |
| Apr-26 2026 | $0.00014404 | $0.00014201 | $0.00014416 | $0.00014201 | $43,020 | - |
| Apr-25 2026 | $0.00014201 | $0.00014181 | $0.00014303 | $0.00014243 | $31,595 | - |
| Apr-24 2026 | $0.00014244 | $0.00014202 | $0.00014283 | $0.00014234 | $11,353 | - |
| Apr-23 2026 | $0.00014236 | $0.00014172 | $0.00014245 | $0.00014211 | $23,253 | - |
| Apr-22 2026 | $0.00014212 | $0.0001416 | $0.00014213 | $0.00014203 | $31,084 | - |
| Apr-21 2026 | $0.0001421 | $0.00014181 | $0.00014213 | $0.00014202 | $48,393 | - |
| Apr-20 2026 | $0.00014204 | $0.00014161 | $0.00014284 | $0.00014284 | $70,751 | - |
| Apr-19 2026 | $0.00014253 | $0.00014253 | $0.00014383 | $0.00014351 | $22,223 | - |
| Apr-18 2026 | $0.00014353 | $0.00014332 | $0.00014362 | $0.00014342 | $34,961 | - |
| Apr-17 2026 | $0.0001434 | $0.0001432 | $0.00014391 | $0.0001434 | $22,479 | - |
| Apr-16 2026 | $0.00014362 | $0.0001428 | $0.0001465 | $0.00014501 | $44,490 | - |