時価総額 $2.32T
1.98%
ボリューム24h $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
硬貨
26.960
+36
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.00058655 | $0.00058655 | $0.00058655 | $0.00058655 | $28 | - |
| Jun-15 2023 | $0.00058563 | $0.00057557 | $0.00059003 | $0.00058065 | $28 | - |
| Jun-14 2023 | $0.00062622 | $0.00062622 | $0.00062622 | $0.00062622 | - | - |
| Jun-13 2023 | $0.00062622 | $0.00062622 | $0.00062622 | $0.00062622 | - | - |
| Jun-12 2023 | $0.00062622 | $0.00062622 | $0.00062622 | $0.00062622 | - | - |
| Jun-11 2023 | $0.00062622 | $0.0006238 | $0.00062832 | $0.00062613 | - | - |
| Jun-10 2023 | $0.00062611 | $0.00061982 | $0.00074644 | $0.00074479 | $16 | - |
| Jun-09 2023 | $0.00074488 | $0.00063954 | $0.00082722 | $0.00066416 | $2,027 | - |
| Jun-08 2023 | $0.00066418 | $0.00065975 | $0.00067785 | $0.00067477 | $18 | - |
| Jun-07 2023 | $0.00067473 | $0.00067191 | $0.00072324 | $0.00071932 | $229 | - |