시가총액 $2.42T
1.6%
볼륨 24시간 $127.99B
43.37%
BTC % 51.08%
1.07%
ETH % 14.64%
-0.82%
코인
27.103
+16
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.00058655 | $0.00058655 | $0.00058655 | $0.00058655 | $28 | - |
| Jun-15 2023 | $0.00058563 | $0.00057557 | $0.00059003 | $0.00058065 | $28 | - |
| Jun-14 2023 | $0.00062622 | $0.00062622 | $0.00062622 | $0.00062622 | - | - |
| Jun-13 2023 | $0.00062622 | $0.00062622 | $0.00062622 | $0.00062622 | - | - |
| Jun-12 2023 | $0.00062622 | $0.00062622 | $0.00062622 | $0.00062622 | - | - |
| Jun-11 2023 | $0.00062622 | $0.0006238 | $0.00062832 | $0.00062613 | - | - |
| Jun-10 2023 | $0.00062611 | $0.00061982 | $0.00074644 | $0.00074479 | $16 | - |
| Jun-09 2023 | $0.00074488 | $0.00063954 | $0.00082722 | $0.00066416 | $2,027 | - |
| Jun-08 2023 | $0.00066418 | $0.00065975 | $0.00067785 | $0.00067477 | $18 | - |
| Jun-07 2023 | $0.00067473 | $0.00067191 | $0.00072324 | $0.00071932 | $229 | - |