時価総額 $2.23T
0.72%
ボリューム24h $68.86B
37.36%
BTC % 58.6964%
-0.01%
ETH % 10.3354%
0.97%
硬貨
34.665
取引所
204
ライブ
0xShield (SHIELD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
0xShield (SHIELD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 75 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
| Jul-29 2023 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
| Jul-28 2023 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
| Jul-27 2023 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
| Jul-26 2023 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
| Jul-25 2023 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
| Jul-24 2023 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
| Jul-23 2023 | $0.013049 | $0.01294 | $0.013122 | $0.013081 | $44 | - |
| Jul-22 2023 | $0.013052 | $0.013052 | $0.013433 | $0.013433 | $52 | - |
| Jul-21 2023 | $0.013433 | $0.013433 | $0.013504 | $0.013444 | - | - |
| Jul-20 2023 | $0.013471 | $0.013408 | $0.013819 | $0.013654 | $56 | - |
| Jul-19 2023 | $0.013643 | $0.013628 | $0.014016 | $0.014016 | $82 | - |
| Jul-18 2023 | $0.014016 | $0.014016 | $0.014016 | $0.014016 | - | - |
| Jul-17 2023 | $0.014022 | $0.013831 | $0.014278 | $0.014229 | $48 | - |
| Jul-16 2023 | $0.01459 | $0.013446 | $0.014647 | $0.013446 | $539 | - |