Рыночная кепка $2.82T
-1.11%
Объем 24h $187.53B
6.34%
BTC % 56.47%
-0.17%
ETH % 9.68%
0.2%
Монеты
34.627
+10
Биржи
885
Последнее обновление
3 минут тому назад
QuantumCoin (Q) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0000001235 | $0.0000001235 | $0.000000124 | $0.000000124 | $98 | $2,259,828 |
| May-11 2026 | $0.000000124 | $0.0000001235 | $0.000000124 | $0.000000124 | $112 | $2,267,942 |
| May-10 2026 | $0.000000124 | $0.000000124 | $0.0000001249 | $0.0000001242 | $249 | $2,267,381 |
| May-09 2026 | $0.0000001242 | $0.0000001242 | $0.0000001271 | $0.0000001271 | $1,758 | $2,271,298 |
| May-08 2026 | $0.0000001271 | $0.0000001267 | $0.0000001271 | $0.0000001268 | $39 | $2,322,300 |
| May-07 2026 | $0.000000127 | $0.0000001268 | $0.0000001271 | $0.0000001268 | $281 | $2,321,164 |
| May-06 2026 | $0.0000001268 | $0.0000001268 | $0.0000001273 | $0.0000001273 | $356 | $2,316,442 |
| May-05 2026 | $0.0000001273 | $0.0000001273 | $0.0000001277 | $0.0000001277 | $61 | $2,324,343 |
| May-04 2026 | $0.0000001277 | $0.0000001275 | $0.0000001277 | $0.0000001275 | $46 | $2,330,156 |
| May-03 2026 | $0.0000001275 | $0.0000001275 | $0.0000001278 | $0.0000001277 | $133 | $2,326,939 |
| May-02 2026 | $0.0000001277 | $0.0000001277 | $0.0000001281 | $0.0000001281 | $46 | $2,329,189 |
| May-01 2026 | $0.0000001281 | $0.0000001281 | $0.0000001293 | $0.0000001292 | $902 | $2,335,714 |
| Apr-30 2026 | $0.0000001292 | $0.0000001289 | $0.0000001328 | $0.0000001327 | $1,232 | $2,356,252 |
| Apr-29 2026 | $0.0000001327 | $0.0000001327 | $0.0000001329 | $0.0000001328 | $92 | $2,418,704 |
| Apr-28 2026 | $0.0000001329 | $0.0000001328 | $0.0000001333 | $0.000000133 | $44 | $2,421,032 |