Рыночная кепка $2.79T
-1.49%
Объем 24h $287.10B
-8.15%
BTC % 55.9%
0.19%
ETH % 9.99%
-2.1%
Монеты
34.523
+8
Биржи
885
Последнее обновление
42 секунд тому назад
QuantumCoin (Q) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.000000134 | $0.0000001326 | $0.0000001342 | $0.0000001339 | $1,072 | $2,436,676 |
| Apr-21 2026 | $0.0000001338 | $0.0000001338 | $0.0000001354 | $0.0000001354 | $42 | $2,433,619 |
| Apr-20 2026 | $0.0000001354 | $0.0000001354 | $0.0000001368 | $0.0000001368 | $1,393 | $2,461,797 |
| Apr-19 2026 | $0.0000001368 | $0.0000001368 | $0.0000001372 | $0.0000001369 | $50 | $2,485,481 |
| Apr-18 2026 | $0.0000001369 | $0.0000001364 | $0.0000001369 | $0.0000001365 | $47 | $2,486,598 |
| Apr-17 2026 | $0.0000001365 | $0.0000001363 | $0.0000001366 | $0.0000001365 | $322 | $2,479,390 |
| Apr-16 2026 | $0.0000001365 | $0.0000001362 | $0.0000001416 | $0.0000001416 | $1,993 | $2,478,715 |
| Apr-15 2026 | $0.0000001416 | $0.0000001411 | $0.0000001416 | $0.0000001412 | $44 | $2,570,114 |
| Apr-14 2026 | $0.0000001412 | $0.0000001412 | $0.0000001599 | $0.0000001599 | $2,083 | $2,561,401 |
| Apr-13 2026 | $0.0000001599 | $0.0000001593 | $0.0000001599 | $0.0000001593 | $48 | $2,899,548 |
| Apr-12 2026 | $0.0000001594 | $0.0000001594 | $0.0000001599 | $0.0000001597 | $180 | $2,889,177 |
| Apr-11 2026 | $0.0000001597 | $0.0000001597 | $0.0000001599 | $0.0000001598 | $46 | $2,894,711 |
| Apr-10 2026 | $0.0000001602 | $0.0000001592 | $0.0000001952 | $0.0000001952 | $2,902 | $2,902,422 |
| Apr-09 2026 | $0.0000001952 | $0.0000001948 | $0.0000002009 | $0.0000002009 | $2,385 | $3,534,887 |
| Apr-08 2026 | $0.0000002008 | $0.0000002008 | $0.0000002095 | $0.0000002095 | $1,718 | $3,637,081 |