Cap Mercado $2.60T
-2.74%
Volumen 24h $163.64B
2.05%
BTC % 58.12%
-0.34%
ETH % 9.59%
-0.62%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de QuantumCoin (Q), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000001261 | $0.0000001261 | $0.0000001265 | $0.0000001263 | $220 | $2,313,420 |
| May-20 2026 | $0.0000001265 | $0.0000001262 | $0.0000001265 | $0.0000001262 | $170 | $2,320,021 |
| May-19 2026 | $0.0000001262 | $0.0000001261 | $0.0000001266 | $0.0000001263 | $220 | $2,314,289 |
| May-18 2026 | $0.0000001263 | $0.0000001261 | $0.0000001264 | $0.0000001264 | $125 | $2,315,537 |
| May-17 2026 | $0.0000001266 | $0.0000001266 | $0.0000001284 | $0.0000001282 | $1,245 | $2,320,189 |
| May-16 2026 | $0.0000001282 | $0.0000001282 | $0.0000001288 | $0.0000001282 | $184 | $2,348,718 |
| May-15 2026 | $0.0000001282 | $0.0000001239 | $0.0000001287 | $0.000000124 | $3,110 | $2,347,740 |
| May-14 2026 | $0.0000001242 | $0.0000001234 | $0.0000001242 | $0.0000001236 | $788 | $2,274,327 |
| May-13 2026 | $0.0000001236 | $0.0000001234 | $0.0000001239 | $0.0000001235 | $3,959 | $2,262,512 |
| May-12 2026 | $0.0000001235 | $0.0000001235 | $0.000000124 | $0.000000124 | $98 | $2,259,828 |
| May-11 2026 | $0.000000124 | $0.0000001235 | $0.000000124 | $0.000000124 | $112 | $2,267,942 |
| May-10 2026 | $0.000000124 | $0.000000124 | $0.0000001249 | $0.0000001242 | $249 | $2,267,381 |
| May-09 2026 | $0.0000001242 | $0.0000001242 | $0.0000001271 | $0.0000001271 | $1,758 | $2,271,298 |
| May-08 2026 | $0.0000001271 | $0.0000001267 | $0.0000001271 | $0.0000001268 | $39 | $2,322,300 |
| May-07 2026 | $0.000000127 | $0.0000001268 | $0.0000001271 | $0.0000001268 | $281 | $2,321,164 |