Cap Mercado $2.77T
-0.1%
Volumen 24h $189.37B
-35.49%
BTC % 56.72%
-0.14%
ETH % 10.06%
0%
Monedas
34.565
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de QuantumCoin (Q), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000001281 | $0.0000001281 | $0.0000001293 | $0.0000001292 | $902 | $2,335,714 |
| Apr-30 2026 | $0.0000001292 | $0.0000001289 | $0.0000001328 | $0.0000001327 | $1,232 | $2,356,252 |
| Apr-29 2026 | $0.0000001327 | $0.0000001327 | $0.0000001329 | $0.0000001328 | $92 | $2,418,704 |
| Apr-28 2026 | $0.0000001329 | $0.0000001328 | $0.0000001333 | $0.000000133 | $44 | $2,421,032 |
| Apr-27 2026 | $0.000000133 | $0.0000001299 | $0.0000001333 | $0.0000001299 | $1,813 | $2,422,521 |
| Apr-26 2026 | $0.0000001299 | $0.0000001296 | $0.0000001299 | $0.0000001296 | $1,253 | $2,365,173 |
| Apr-25 2026 | $0.0000001299 | $0.0000001296 | $0.0000001299 | $0.0000001296 | $281 | $2,364,552 |
| Apr-24 2026 | $0.0000001296 | $0.0000001294 | $0.0000001339 | $0.0000001338 | $1,219 | $2,359,039 |
| Apr-23 2026 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | $23 | $2,437,887 |
| Apr-22 2026 | $0.000000134 | $0.0000001326 | $0.0000001342 | $0.0000001339 | $1,072 | $2,436,676 |
| Apr-21 2026 | $0.0000001338 | $0.0000001338 | $0.0000001354 | $0.0000001354 | $42 | $2,433,619 |
| Apr-20 2026 | $0.0000001354 | $0.0000001354 | $0.0000001368 | $0.0000001368 | $1,393 | $2,461,797 |
| Apr-19 2026 | $0.0000001368 | $0.0000001368 | $0.0000001372 | $0.0000001369 | $50 | $2,485,481 |
| Apr-18 2026 | $0.0000001369 | $0.0000001364 | $0.0000001369 | $0.0000001365 | $47 | $2,486,598 |
| Apr-17 2026 | $0.0000001365 | $0.0000001363 | $0.0000001366 | $0.0000001365 | $322 | $2,479,390 |