時価総額 $2.81T
-1.71%
ボリューム24h $513.94B
35.42%
BTC % 56.67%
-0.33%
ETH % 9.78%
-1.02%
硬貨
34.595
+4
取引所
885
最後の更新
2 分 前
QuantumCoin (Q) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000001268 | $0.0000001268 | $0.0000001273 | $0.0000001273 | $356 | $2,316,442 |
| May-05 2026 | $0.0000001273 | $0.0000001273 | $0.0000001277 | $0.0000001277 | $61 | $2,324,343 |
| May-04 2026 | $0.0000001277 | $0.0000001275 | $0.0000001277 | $0.0000001275 | $46 | $2,330,156 |
| May-03 2026 | $0.0000001275 | $0.0000001275 | $0.0000001278 | $0.0000001277 | $133 | $2,326,939 |
| May-02 2026 | $0.0000001277 | $0.0000001277 | $0.0000001281 | $0.0000001281 | $46 | $2,329,189 |
| May-01 2026 | $0.0000001281 | $0.0000001281 | $0.0000001293 | $0.0000001292 | $902 | $2,335,714 |
| Apr-30 2026 | $0.0000001292 | $0.0000001289 | $0.0000001328 | $0.0000001327 | $1,232 | $2,356,252 |
| Apr-29 2026 | $0.0000001327 | $0.0000001327 | $0.0000001329 | $0.0000001328 | $92 | $2,418,704 |
| Apr-28 2026 | $0.0000001329 | $0.0000001328 | $0.0000001333 | $0.000000133 | $44 | $2,421,032 |
| Apr-27 2026 | $0.000000133 | $0.0000001299 | $0.0000001333 | $0.0000001299 | $1,813 | $2,422,521 |
| Apr-26 2026 | $0.0000001299 | $0.0000001296 | $0.0000001299 | $0.0000001296 | $1,253 | $2,365,173 |
| Apr-25 2026 | $0.0000001299 | $0.0000001296 | $0.0000001299 | $0.0000001296 | $281 | $2,364,552 |
| Apr-24 2026 | $0.0000001296 | $0.0000001294 | $0.0000001339 | $0.0000001338 | $1,219 | $2,359,039 |
| Apr-23 2026 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | $23 | $2,437,887 |
| Apr-22 2026 | $0.000000134 | $0.0000001326 | $0.0000001342 | $0.0000001339 | $1,072 | $2,436,676 |