時価総額 $2.49T
0.82%
ボリューム24h $60.42B
-48.32%
BTC % 59.2976%
-0.3%
ETH % 9.77865%
-0.45%
硬貨
34.665
取引所
204
ライブ
QuantumCoin (Q) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
QuantumCoin (Q) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 489 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000001255 | $0.0000001255 | $0.0000001262 | $0.0000001262 | $355 | $2,302,836 |
| May-22 2026 | $0.0000001262 | $0.0000001261 | $0.0000001262 | $0.0000001261 | $70 | $2,315,432 |
| May-21 2026 | $0.0000001261 | $0.0000001261 | $0.0000001265 | $0.0000001263 | $220 | $2,313,420 |
| May-20 2026 | $0.0000001265 | $0.0000001262 | $0.0000001265 | $0.0000001262 | $170 | $2,320,021 |
| May-19 2026 | $0.0000001262 | $0.0000001261 | $0.0000001266 | $0.0000001263 | $220 | $2,314,289 |
| May-18 2026 | $0.0000001263 | $0.0000001261 | $0.0000001264 | $0.0000001264 | $125 | $2,315,537 |
| May-17 2026 | $0.0000001266 | $0.0000001266 | $0.0000001284 | $0.0000001282 | $1,245 | $2,320,189 |
| May-16 2026 | $0.0000001282 | $0.0000001282 | $0.0000001288 | $0.0000001282 | $184 | $2,348,718 |
| May-15 2026 | $0.0000001282 | $0.0000001239 | $0.0000001287 | $0.000000124 | $3,110 | $2,347,740 |
| May-14 2026 | $0.0000001242 | $0.0000001234 | $0.0000001242 | $0.0000001236 | $788 | $2,274,327 |
| May-13 2026 | $0.0000001236 | $0.0000001234 | $0.0000001239 | $0.0000001235 | $3,959 | $2,262,512 |
| May-12 2026 | $0.0000001235 | $0.0000001235 | $0.000000124 | $0.000000124 | $98 | $2,259,828 |
| May-11 2026 | $0.000000124 | $0.0000001235 | $0.000000124 | $0.000000124 | $112 | $2,267,942 |
| May-10 2026 | $0.000000124 | $0.000000124 | $0.0000001249 | $0.0000001242 | $249 | $2,267,381 |
| May-09 2026 | $0.0000001242 | $0.0000001242 | $0.0000001271 | $0.0000001271 | $1,758 | $2,271,298 |