시가총액 $2.34T
-4.58%
볼륨 24시간 $162.40B
21.13%
BTC % 50.84%
0.55%
ETH % 15.61%
-1.47%
코인
26.903
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.000000000000087529204538 | $0.000000000000087529204538 | $0.000000000000087529204538 | $0.000000000000087529204538 | - | - |
Apr-28 2024 | $0.000000000000087529204538 | $0.000000000000087529204538 | $0.000000000000087529204538 | $0.000000000000087529204538 | - | - |
Apr-27 2024 | $0.000000000000087529204538 | $0.000000000000087529204538 | $0.000000000000087529204538 | $0.000000000000087529204538 | - | - |
Apr-26 2024 | $0.000000000000087529204538 | $0.000000000000086917680112 | $0.000000000000089463553093 | $0.000000000000086917680112 | $994 | - |
Apr-25 2024 | $0.000000000000086917680112 | $0.000000000000086917680112 | $0.000000000000086917680112 | $0.000000000000086917680112 | - | - |
Apr-24 2024 | $0.000000000000086917680112 | $0.000000000000082491783198 | $0.000000000000086917680112 | $0.000000000000082491783198 | $194 | - |
Apr-23 2024 | $0.000000000000082491783198 | $0.000000000000081922369006 | $0.000000000000082491783198 | $0.000000000000081922369006 | $57 | - |
Apr-22 2024 | $0.000000000000081922369006 | $0.000000000000081922369006 | $0.000000000000081922369006 | $0.000000000000081922369006 | - | - |
Apr-21 2024 | $0.000000000000081922369006 | $0.000000000000080463803337 | $0.000000000000081922369006 | $0.000000000000080463803337 | $65 | - |
Apr-20 2024 | $0.000000000000080463803337 | $0.000000000000080463803337 | $0.000000000000080463803337 | $0.000000000000080463803337 | - | - |
Apr-19 2024 | $0.000000000000080463803337 | $0.000000000000079917266547 | $0.00000000000008777496727 | $0.00000000000008777496727 | $630 | - |
Apr-18 2024 | $0.000000000000089274519076 | $0.000000000000089274519076 | $0.000000000000089274519076 | $0.000000000000089274519076 | - | - |
Apr-17 2024 | $0.000000000000089274519076 | $0.000000000000089274519076 | $0.000000000000089274519076 | $0.000000000000089274519076 | - | - |
Apr-16 2024 | $0.000000000000089274519076 | $0.000000000000089274519076 | $0.000000000000106253448754 | $0.000000000000106253448754 | $13 | - |
Apr-15 2024 | $0.000000000000106253448754 | $0.000000000000106253448754 | $0.000000000000106253448754 | $0.000000000000106253448754 | - | - |