시가총액 $2.19T
0.04%
볼륨 24시간 $47.28B
-26.98%
BTC % 58.8106%
0.33%
ETH % 9.17531%
-0.68%
코인
34.665
거래소
204
실시간
Pac Man (PACMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Pac Man (PACMAN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 367 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.000000082 | $0.0000000808 | $0.0000000827 | $0.0000000816 | $55,793 | - |
| Jun-12 2026 | $0.0000000815 | $0.0000000808 | $0.0000000827 | $0.000000082 | $53,698 | - |
| Jun-11 2026 | $0.0000000823 | $0.0000000808 | $0.0000000827 | $0.0000000818 | $54,569 | - |
| Jun-10 2026 | $0.0000000824 | $0.0000000808 | $0.0000000827 | $0.000000082 | $55,733 | - |
| Jun-09 2026 | $0.0000000819 | $0.0000000808 | $0.0000000827 | $0.000000081 | $51,852 | - |
| Jun-08 2026 | $0.0000000817 | $0.0000000808 | $0.0000000827 | $0.0000000819 | $53,059 | - |
| Jun-07 2026 | $0.0000000823 | $0.0000000808 | $0.0000000827 | $0.0000000815 | $59,513 | - |
| Jun-06 2026 | $0.0000000814 | $0.0000000808 | $0.0000000827 | $0.0000000823 | $55,795 | - |
| Jun-05 2026 | $0.0000000816 | $0.0000000808 | $0.0000000827 | $0.0000000809 | $52,228 | - |
| Jun-04 2026 | $0.0000000811 | $0.0000000798 | $0.0000000827 | $0.0000000815 | $54,087 | - |
| Jun-03 2026 | $0.0000000807 | $0.0000000799 | $0.0000000818 | $0.0000000813 | $54,943 | - |
| Jun-02 2026 | $0.0000000803 | $0.0000000799 | $0.0000000818 | $0.0000000802 | $50,696 | - |
| Jun-01 2026 | $0.0000000803 | $0.00000008 | $0.0000000818 | $0.0000000815 | $51,922 | - |
| May-31 2026 | $0.0000000806 | $0.0000000799 | $0.0000000818 | $0.0000000813 | $53,172 | - |
| May-30 2026 | $0.000000081 | $0.0000000798 | $0.0000000818 | $0.00000008 | $55,664 | - |