Рыночная кепка $2.55T
3.24%
Объем 24h $95.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
Pac Man (PACMAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $84,045,988,271 | $84,045,988,271 | $84,109,039,814 | $84,109,039,814 | $20 | - |
| May-04 2024 | $84,109,039,814 | $79,819,359,753 | $84,109,039,814 | $79,819,359,753 | $85 | - |
| May-03 2024 | $79,819,359,753 | $79,819,359,753 | $79,819,359,753 | $79,819,359,753 | - | - |
| May-02 2024 | $79,819,359,753 | $79,819,359,753 | $87,529,204,538 | $87,529,204,538 | $35 | - |
| May-01 2024 | $87,529,204,538 | $87,529,204,538 | $87,529,204,538 | $87,529,204,538 | - | - |
| Apr-30 2024 | $87,529,204,538 | $87,529,204,538 | $87,529,204,538 | $87,529,204,538 | - | - |
| Apr-29 2024 | $87,529,204,538 | $87,529,204,538 | $87,529,204,538 | $87,529,204,538 | - | - |
| Apr-28 2024 | $87,529,204,538 | $87,529,204,538 | $87,529,204,538 | $87,529,204,538 | - | - |
| Apr-27 2024 | $87,529,204,538 | $87,529,204,538 | $87,529,204,538 | $87,529,204,538 | - | - |
| Apr-26 2024 | $87,529,204,538 | $86,917,680,112 | $89,463,553,093 | $86,917,680,112 | $994 | - |
| Apr-25 2024 | $86,917,680,112 | $86,917,680,112 | $86,917,680,112 | $86,917,680,112 | - | - |
| Apr-24 2024 | $86,917,680,112 | $82,491,783,198 | $86,917,680,112 | $82,491,783,198 | $194 | - |
| Apr-23 2024 | $82,491,783,198 | $81,922,369,006 | $82,491,783,198 | $81,922,369,006 | $57 | - |
| Apr-22 2024 | $81,922,369,006 | $81,922,369,006 | $81,922,369,006 | $81,922,369,006 | - | - |
| Apr-21 2024 | $81,922,369,006 | $80,463,803,337 | $81,922,369,006 | $80,463,803,337 | $65 | - |