時価総額 $2.43T
-1.87%
ボリューム24h $132.25B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
硬貨
27.025
+27
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.000000000000084045988271 | $0.000000000000084045988271 | $0.000000000000084045988271 | $0.000000000000084045988271 | - | - |
May-05 2024 | $0.000000000000084045988271 | $0.000000000000084045988271 | $0.000000000000084109039814 | $0.000000000000084109039814 | $20 | - |
May-04 2024 | $0.000000000000084109039814 | $0.000000000000079819359753 | $0.000000000000084109039814 | $0.000000000000079819359753 | $85 | - |
May-03 2024 | $0.000000000000079819359753 | $0.000000000000079819359753 | $0.000000000000079819359753 | $0.000000000000079819359753 | - | - |
May-02 2024 | $0.000000000000079819359753 | $0.000000000000079819359753 | $0.000000000000087529204538 | $0.000000000000087529204538 | $35 | - |
May-01 2024 | $0.000000000000087529204538 | $0.000000000000087529204538 | $0.000000000000087529204538 | $0.000000000000087529204538 | - | - |
Apr-30 2024 | $0.000000000000087529204538 | $0.000000000000087529204538 | $0.000000000000087529204538 | $0.000000000000087529204538 | - | - |
Apr-29 2024 | $0.000000000000087529204538 | $0.000000000000087529204538 | $0.000000000000087529204538 | $0.000000000000087529204538 | - | - |
Apr-28 2024 | $0.000000000000087529204538 | $0.000000000000087529204538 | $0.000000000000087529204538 | $0.000000000000087529204538 | - | - |
Apr-27 2024 | $0.000000000000087529204538 | $0.000000000000087529204538 | $0.000000000000087529204538 | $0.000000000000087529204538 | - | - |
Apr-26 2024 | $0.000000000000087529204538 | $0.000000000000086917680112 | $0.000000000000089463553093 | $0.000000000000086917680112 | $994 | - |
Apr-25 2024 | $0.000000000000086917680112 | $0.000000000000086917680112 | $0.000000000000086917680112 | $0.000000000000086917680112 | - | - |
Apr-24 2024 | $0.000000000000086917680112 | $0.000000000000082491783198 | $0.000000000000086917680112 | $0.000000000000082491783198 | $194 | - |
Apr-23 2024 | $0.000000000000082491783198 | $0.000000000000081922369006 | $0.000000000000082491783198 | $0.000000000000081922369006 | $57 | - |
Apr-22 2024 | $0.000000000000081922369006 | $0.000000000000081922369006 | $0.000000000000081922369006 | $0.000000000000081922369006 | - | - |