時価総額 $2.19T
0.04%
ボリューム24h $47.28B
-26.98%
BTC % 58.8106%
0.33%
ETH % 9.17531%
-0.68%
硬貨
34.665
取引所
204
ライブ
Pac Man (PACMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
Pac Man (PACMAN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 367 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.000000082 | $0.0000000808 | $0.0000000827 | $0.0000000816 | $55,793 | - |
| Jun-12 2026 | $0.0000000815 | $0.0000000808 | $0.0000000827 | $0.000000082 | $53,698 | - |
| Jun-11 2026 | $0.0000000823 | $0.0000000808 | $0.0000000827 | $0.0000000818 | $54,569 | - |
| Jun-10 2026 | $0.0000000824 | $0.0000000808 | $0.0000000827 | $0.000000082 | $55,733 | - |
| Jun-09 2026 | $0.0000000819 | $0.0000000808 | $0.0000000827 | $0.000000081 | $51,852 | - |
| Jun-08 2026 | $0.0000000817 | $0.0000000808 | $0.0000000827 | $0.0000000819 | $53,059 | - |
| Jun-07 2026 | $0.0000000823 | $0.0000000808 | $0.0000000827 | $0.0000000815 | $59,513 | - |
| Jun-06 2026 | $0.0000000814 | $0.0000000808 | $0.0000000827 | $0.0000000823 | $55,795 | - |
| Jun-05 2026 | $0.0000000816 | $0.0000000808 | $0.0000000827 | $0.0000000809 | $52,228 | - |
| Jun-04 2026 | $0.0000000811 | $0.0000000798 | $0.0000000827 | $0.0000000815 | $54,087 | - |
| Jun-03 2026 | $0.0000000807 | $0.0000000799 | $0.0000000818 | $0.0000000813 | $54,943 | - |
| Jun-02 2026 | $0.0000000803 | $0.0000000799 | $0.0000000818 | $0.0000000802 | $50,696 | - |
| Jun-01 2026 | $0.0000000803 | $0.00000008 | $0.0000000818 | $0.0000000815 | $51,922 | - |
| May-31 2026 | $0.0000000806 | $0.0000000799 | $0.0000000818 | $0.0000000813 | $53,172 | - |
| May-30 2026 | $0.000000081 | $0.0000000798 | $0.0000000818 | $0.00000008 | $55,664 | - |