Cap Marché $2.37T
-0.06%
Volume 24h $72.63B
BTC % 50.59%
0.13%
ETH % 14.73%
-0.2%
Monnaies
27.087
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-11 2024 | $80,926,786,365 | $80,926,786,365 | $80,926,786,365 | $80,926,786,365 | - | - |
May-10 2024 | $80,926,786,365 | $80,485,197,427 | $80,926,786,365 | $80,485,197,427 | $50 | - |
May-09 2024 | $80,485,197,427 | $80,485,197,427 | $80,485,197,427 | $80,485,197,427 | - | - |
May-08 2024 | $80,485,197,427 | $80,485,197,427 | $82,998,597,572 | $82,998,597,572 | $18 | - |
May-07 2024 | $82,998,597,572 | $82,998,597,572 | $84,045,988,271 | $84,045,988,271 | $58 | - |
May-06 2024 | $84,045,988,271 | $84,045,988,271 | $84,045,988,271 | $84,045,988,271 | - | - |
May-05 2024 | $84,045,988,271 | $84,045,988,271 | $84,109,039,814 | $84,109,039,814 | $20 | - |
May-04 2024 | $84,109,039,814 | $79,819,359,753 | $84,109,039,814 | $79,819,359,753 | $85 | - |
May-03 2024 | $79,819,359,753 | $79,819,359,753 | $79,819,359,753 | $79,819,359,753 | - | - |
May-02 2024 | $79,819,359,753 | $79,819,359,753 | $87,529,204,538 | $87,529,204,538 | $35 | - |
May-01 2024 | $87,529,204,538 | $87,529,204,538 | $87,529,204,538 | $87,529,204,538 | - | - |
Apr-30 2024 | $87,529,204,538 | $87,529,204,538 | $87,529,204,538 | $87,529,204,538 | - | - |
Apr-29 2024 | $87,529,204,538 | $87,529,204,538 | $87,529,204,538 | $87,529,204,538 | - | - |
Apr-28 2024 | $87,529,204,538 | $87,529,204,538 | $87,529,204,538 | $87,529,204,538 | - | - |
Apr-27 2024 | $87,529,204,538 | $87,529,204,538 | $87,529,204,538 | $87,529,204,538 | - | - |