Market Cap $2.36T
-3.58%
Volume 24h $181.43B
25%
BTC % 50.72%
0.17%
ETH % 15.6%
-1.47%
Coins
26.905
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.000000000000087529204538 | $0.000000000000087529204538 | $0.000000000000087529204538 | $0.000000000000087529204538 | - | - |
Apr-28 2024 | $0.000000000000087529204538 | $0.000000000000087529204538 | $0.000000000000087529204538 | $0.000000000000087529204538 | - | - |
Apr-27 2024 | $0.000000000000087529204538 | $0.000000000000087529204538 | $0.000000000000087529204538 | $0.000000000000087529204538 | - | - |
Apr-26 2024 | $0.000000000000087529204538 | $0.000000000000086917680112 | $0.000000000000089463553093 | $0.000000000000086917680112 | $994 | - |
Apr-25 2024 | $0.000000000000086917680112 | $0.000000000000086917680112 | $0.000000000000086917680112 | $0.000000000000086917680112 | - | - |
Apr-24 2024 | $0.000000000000086917680112 | $0.000000000000082491783198 | $0.000000000000086917680112 | $0.000000000000082491783198 | $194 | - |
Apr-23 2024 | $0.000000000000082491783198 | $0.000000000000081922369006 | $0.000000000000082491783198 | $0.000000000000081922369006 | $57 | - |
Apr-22 2024 | $0.000000000000081922369006 | $0.000000000000081922369006 | $0.000000000000081922369006 | $0.000000000000081922369006 | - | - |
Apr-21 2024 | $0.000000000000081922369006 | $0.000000000000080463803337 | $0.000000000000081922369006 | $0.000000000000080463803337 | $65 | - |
Apr-20 2024 | $0.000000000000080463803337 | $0.000000000000080463803337 | $0.000000000000080463803337 | $0.000000000000080463803337 | - | - |
Apr-19 2024 | $0.000000000000080463803337 | $0.000000000000079917266547 | $0.00000000000008777496727 | $0.00000000000008777496727 | $630 | - |
Apr-18 2024 | $0.000000000000089274519076 | $0.000000000000089274519076 | $0.000000000000089274519076 | $0.000000000000089274519076 | - | - |
Apr-17 2024 | $0.000000000000089274519076 | $0.000000000000089274519076 | $0.000000000000089274519076 | $0.000000000000089274519076 | - | - |
Apr-16 2024 | $0.000000000000089274519076 | $0.000000000000089274519076 | $0.000000000000106253448754 | $0.000000000000106253448754 | $13 | - |
Apr-15 2024 | $0.000000000000106253448754 | $0.000000000000106253448754 | $0.000000000000106253448754 | $0.000000000000106253448754 | - | - |