Cap Mercado $2.19T
0.04%
Volume 24h $47.28B
-26.98%
BTC % 58.8106%
0.33%
ETH % 9.17531%
-0.68%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Pac Man (PACMAN), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Pac Man (PACMAN) em Dólar USD. Esta tabela mostra 367 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.000000082 | $0.0000000808 | $0.0000000827 | $0.0000000816 | $55,793 | - |
| Jun-12 2026 | $0.0000000815 | $0.0000000808 | $0.0000000827 | $0.000000082 | $53,698 | - |
| Jun-11 2026 | $0.0000000823 | $0.0000000808 | $0.0000000827 | $0.0000000818 | $54,569 | - |
| Jun-10 2026 | $0.0000000824 | $0.0000000808 | $0.0000000827 | $0.000000082 | $55,733 | - |
| Jun-09 2026 | $0.0000000819 | $0.0000000808 | $0.0000000827 | $0.000000081 | $51,852 | - |
| Jun-08 2026 | $0.0000000817 | $0.0000000808 | $0.0000000827 | $0.0000000819 | $53,059 | - |
| Jun-07 2026 | $0.0000000823 | $0.0000000808 | $0.0000000827 | $0.0000000815 | $59,513 | - |
| Jun-06 2026 | $0.0000000814 | $0.0000000808 | $0.0000000827 | $0.0000000823 | $55,795 | - |
| Jun-05 2026 | $0.0000000816 | $0.0000000808 | $0.0000000827 | $0.0000000809 | $52,228 | - |
| Jun-04 2026 | $0.0000000811 | $0.0000000798 | $0.0000000827 | $0.0000000815 | $54,087 | - |
| Jun-03 2026 | $0.0000000807 | $0.0000000799 | $0.0000000818 | $0.0000000813 | $54,943 | - |
| Jun-02 2026 | $0.0000000803 | $0.0000000799 | $0.0000000818 | $0.0000000802 | $50,696 | - |
| Jun-01 2026 | $0.0000000803 | $0.00000008 | $0.0000000818 | $0.0000000815 | $51,922 | - |
| May-31 2026 | $0.0000000806 | $0.0000000799 | $0.0000000818 | $0.0000000813 | $53,172 | - |
| May-30 2026 | $0.000000081 | $0.0000000798 | $0.0000000818 | $0.00000008 | $55,664 | - |