Cap Mercado $2.71T
4.65%
Volume 24h $323.66B
59.38%
BTC % 50.32%
-3.1%
ETH % 16.41%
11.33%
Moedas
27.228
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-20 2024 | $134,200,808,004 | $77,946,593,605 | $134,200,808,004 | $77,946,593,605 | $2,186 | - |
May-19 2024 | $77,946,593,605 | $77,946,593,605 | $77,946,593,605 | $77,946,593,605 | - | - |
May-18 2024 | $77,946,593,605 | $77,946,593,605 | $78,508,515,250 | $78,508,515,250 | $196 | - |
May-17 2024 | $78,508,515,250 | $78,508,515,250 | $78,508,515,250 | $78,508,515,250 | - | - |
May-16 2024 | $78,508,515,250 | $77,161,292,567 | $78,508,515,250 | $77,161,292,567 | $38 | - |
May-15 2024 | $77,161,292,567 | $77,161,292,567 | $77,424,364,414 | $77,424,364,414 | $38 | - |
May-14 2024 | $77,424,364,414 | $77,424,364,414 | $77,424,364,414 | $77,424,364,414 | - | - |
May-13 2024 | $77,424,364,414 | $77,424,364,414 | $80,926,786,365 | $80,926,786,365 | $92 | - |
May-12 2024 | $80,926,786,365 | $80,926,786,365 | $80,926,786,365 | $80,926,786,365 | - | - |
May-11 2024 | $80,926,786,365 | $80,926,786,365 | $80,926,786,365 | $80,926,786,365 | - | - |
May-10 2024 | $80,926,786,365 | $80,485,197,427 | $80,926,786,365 | $80,485,197,427 | $50 | - |
May-09 2024 | $80,485,197,427 | $80,485,197,427 | $80,485,197,427 | $80,485,197,427 | - | - |
May-08 2024 | $80,485,197,427 | $80,485,197,427 | $82,998,597,572 | $82,998,597,572 | $18 | - |
May-07 2024 | $82,998,597,572 | $82,998,597,572 | $84,045,988,271 | $84,045,988,271 | $58 | - |
May-06 2024 | $84,045,988,271 | $84,045,988,271 | $84,045,988,271 | $84,045,988,271 | - | - |