Cap Mercado $2.73T
5.31%
Volumen 24h $301.82B
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pac Man (PACMAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $134,200,808,004 | $77,946,593,605 | $134,200,808,004 | $77,946,593,605 | $2,186 | - |
| May-19 2024 | $77,946,593,605 | $77,946,593,605 | $77,946,593,605 | $77,946,593,605 | - | - |
| May-18 2024 | $77,946,593,605 | $77,946,593,605 | $78,508,515,250 | $78,508,515,250 | $196 | - |
| May-17 2024 | $78,508,515,250 | $78,508,515,250 | $78,508,515,250 | $78,508,515,250 | - | - |
| May-16 2024 | $78,508,515,250 | $77,161,292,567 | $78,508,515,250 | $77,161,292,567 | $38 | - |
| May-15 2024 | $77,161,292,567 | $77,161,292,567 | $77,424,364,414 | $77,424,364,414 | $38 | - |
| May-14 2024 | $77,424,364,414 | $77,424,364,414 | $77,424,364,414 | $77,424,364,414 | - | - |
| May-13 2024 | $77,424,364,414 | $77,424,364,414 | $80,926,786,365 | $80,926,786,365 | $92 | - |
| May-12 2024 | $80,926,786,365 | $80,926,786,365 | $80,926,786,365 | $80,926,786,365 | - | - |
| May-11 2024 | $80,926,786,365 | $80,926,786,365 | $80,926,786,365 | $80,926,786,365 | - | - |
| May-10 2024 | $80,926,786,365 | $80,485,197,427 | $80,926,786,365 | $80,485,197,427 | $50 | - |
| May-09 2024 | $80,485,197,427 | $80,485,197,427 | $80,485,197,427 | $80,485,197,427 | - | - |
| May-08 2024 | $80,485,197,427 | $80,485,197,427 | $82,998,597,572 | $82,998,597,572 | $18 | - |
| May-07 2024 | $82,998,597,572 | $82,998,597,572 | $84,045,988,271 | $84,045,988,271 | $58 | - |
| May-06 2024 | $84,045,988,271 | $84,045,988,271 | $84,045,988,271 | $84,045,988,271 | - | - |