Cap Mercato $2.49T
3.16%
Volume 24o $119.83B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $79,819,359,753 | $79,819,359,753 | $79,819,359,753 | $79,819,359,753 | - | - |
May-02 2024 | $79,819,359,753 | $79,819,359,753 | $87,529,204,538 | $87,529,204,538 | $35 | - |
May-01 2024 | $87,529,204,538 | $87,529,204,538 | $87,529,204,538 | $87,529,204,538 | - | - |
Apr-30 2024 | $87,529,204,538 | $87,529,204,538 | $87,529,204,538 | $87,529,204,538 | - | - |
Apr-29 2024 | $87,529,204,538 | $87,529,204,538 | $87,529,204,538 | $87,529,204,538 | - | - |
Apr-28 2024 | $87,529,204,538 | $87,529,204,538 | $87,529,204,538 | $87,529,204,538 | - | - |
Apr-27 2024 | $87,529,204,538 | $87,529,204,538 | $87,529,204,538 | $87,529,204,538 | - | - |
Apr-26 2024 | $87,529,204,538 | $86,917,680,112 | $89,463,553,093 | $86,917,680,112 | $994 | - |
Apr-25 2024 | $86,917,680,112 | $86,917,680,112 | $86,917,680,112 | $86,917,680,112 | - | - |
Apr-24 2024 | $86,917,680,112 | $82,491,783,198 | $86,917,680,112 | $82,491,783,198 | $194 | - |
Apr-23 2024 | $82,491,783,198 | $81,922,369,006 | $82,491,783,198 | $81,922,369,006 | $57 | - |
Apr-22 2024 | $81,922,369,006 | $81,922,369,006 | $81,922,369,006 | $81,922,369,006 | - | - |
Apr-21 2024 | $81,922,369,006 | $80,463,803,337 | $81,922,369,006 | $80,463,803,337 | $65 | - |
Apr-20 2024 | $80,463,803,337 | $80,463,803,337 | $80,463,803,337 | $80,463,803,337 | - | - |
Apr-19 2024 | $80,463,803,337 | $79,917,266,547 | $87,774,967,270 | $87,774,967,270 | $630 | - |