시가총액 $2.60T
-2.76%
볼륨 24시간 $156.46B
-2.86%
BTC % 58.14%
-0.18%
ETH % 9.58%
-0.73%
코인
34.663
+6
거래소
875
마지막 업데이트
51 초 전에
walter (WALTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00014596 | $0.00014566 | $0.00014964 | $0.00014766 | $53,071 | - |
| May-20 2026 | $0.00014565 | $0.00014565 | $0.00014955 | $0.00014575 | $48,601 | - |
| May-19 2026 | $0.00014746 | $0.00014566 | $0.00014977 | $0.00014769 | $55,911 | - |
| May-18 2026 | $0.00014818 | $0.00014591 | $0.00014949 | $0.00014602 | $52,641 | - |
| May-17 2026 | $0.00014702 | $0.00014583 | $0.00014976 | $0.00014976 | $50,419 | - |
| May-16 2026 | $0.00014631 | $0.00014562 | $0.0001549 | $0.00015144 | $48,916 | - |
| May-15 2026 | $0.0001526 | $0.0001517 | $0.00016602 | $0.00016602 | $51,529 | - |
| May-14 2026 | $0.00016324 | $0.0001617 | $0.00017189 | $0.00017058 | $51,404 | - |
| May-13 2026 | $0.00017439 | $0.00016338 | $0.00018163 | $0.00016497 | $60,592 | - |
| May-12 2026 | $0.00016309 | $0.00016309 | $0.00020009 | $0.00020009 | $47,420 | - |
| May-11 2026 | $0.00019493 | $0.00017565 | $0.00020022 | $0.00017565 | $55,057 | - |
| May-10 2026 | $0.00017254 | $0.00017254 | $0.00018145 | $0.00017676 | $55,261 | - |
| May-09 2026 | $0.00017838 | $0.00015245 | $0.00018118 | $0.00015245 | $58,429 | - |
| May-08 2026 | $0.00015621 | $0.00015252 | $0.00017326 | $0.00017326 | $54,727 | - |
| May-07 2026 | $0.00017354 | $0.00017055 | $0.00017523 | $0.00017523 | $53,136 | - |