Рыночная кепка $2.66T
0.33%
Объем 24h $153.26B
3.02%
BTC % 58.35%
-0.08%
ETH % 9.66%
0%
Монеты
34.657
+5
Биржи
875
Последнее обновление
28 секунд тому назад
walter (WALTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00014565 | $0.00014565 | $0.00014955 | $0.00014575 | $48,601 | - |
| May-19 2026 | $0.00014746 | $0.00014566 | $0.00014977 | $0.00014769 | $55,911 | - |
| May-18 2026 | $0.00014818 | $0.00014591 | $0.00014949 | $0.00014602 | $52,641 | - |
| May-17 2026 | $0.00014702 | $0.00014583 | $0.00014976 | $0.00014976 | $50,419 | - |
| May-16 2026 | $0.00014631 | $0.00014562 | $0.0001549 | $0.00015144 | $48,916 | - |
| May-15 2026 | $0.0001526 | $0.0001517 | $0.00016602 | $0.00016602 | $51,529 | - |
| May-14 2026 | $0.00016324 | $0.0001617 | $0.00017189 | $0.00017058 | $51,404 | - |
| May-13 2026 | $0.00017439 | $0.00016338 | $0.00018163 | $0.00016497 | $60,592 | - |
| May-12 2026 | $0.00016309 | $0.00016309 | $0.00020009 | $0.00020009 | $47,420 | - |
| May-11 2026 | $0.00019493 | $0.00017565 | $0.00020022 | $0.00017565 | $55,057 | - |
| May-10 2026 | $0.00017254 | $0.00017254 | $0.00018145 | $0.00017676 | $55,261 | - |
| May-09 2026 | $0.00017838 | $0.00015245 | $0.00018118 | $0.00015245 | $58,429 | - |
| May-08 2026 | $0.00015621 | $0.00015252 | $0.00017326 | $0.00017326 | $54,727 | - |
| May-07 2026 | $0.00017354 | $0.00017055 | $0.00017523 | $0.00017523 | $53,136 | - |
| May-06 2026 | $0.00017196 | $0.00015756 | $0.0001757 | $0.0001599 | $57,169 | - |