Cap Mercado $2.15T
1.07%
Volumen 24h $76.57B
-7.52%
BTC % 58.4069%
0.46%
ETH % 9.2291%
-0.53%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de walter (WALTER), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de walter (WALTER) en Dólar USD. Esta tabla muestra 742 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.000099 | $0.000099 | $0.0001082 | $0.0001063 | $52,954 | - |
| Jun-09 2026 | $0.0001075 | $0.0000918 | $0.0001146 | $0.0000923 | $54,253 | - |
| Jun-08 2026 | $0.0000932 | $0.000089 | $0.0000943 | $0.0000893 | $53,440 | - |
| Jun-07 2026 | $0.000091 | $0.000089 | $0.0000916 | $0.0000912 | $47,886 | - |
| Jun-06 2026 | $0.0000911 | $0.000089 | $0.0000947 | $0.0000922 | $53,703 | - |
| Jun-05 2026 | $0.0000929 | $0.000092 | $0.0001038 | $0.0001011 | $54,967 | - |
| Jun-04 2026 | $0.000103 | $0.0001009 | $0.0001125 | $0.0001108 | $50,206 | - |
| Jun-03 2026 | $0.0001093 | $0.0001092 | $0.0001258 | $0.0001253 | $48,949 | - |
| Jun-02 2026 | $0.00012329 | $0.0001223 | $0.0001446 | $0.0001435 | $49,107 | - |
| Jun-01 2026 | $0.0001428 | $0.0001405 | $0.0001446 | $0.0001405 | $50,204 | - |
| May-31 2026 | $0.000142 | $0.0001405 | $0.0001447 | $0.0001424 | $53,798 | - |
| May-30 2026 | $0.0001419 | $0.0001405 | $0.0001447 | $0.00014119 | $57,167 | - |
| May-29 2026 | $0.0001442 | $0.0001406 | $0.0001447 | $0.0001432 | $41,187 | - |
| May-28 2026 | $0.00014229 | $0.0001405 | $0.0001472 | $0.0001432 | $52,085 | - |
| May-27 2026 | $0.0001451 | $0.0001431 | $0.0001473 | $0.000147 | $53,987 | - |