Cap Mercado $2.17T
1.84%
Volumen 24h $65.35B
-33.9%
BTC % 57.8681%
-0.03%
ETH % 9.74218%
0.77%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de walter (WALTER), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de walter (WALTER) en Dólar USD. Esta tabla muestra 765 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $0.0000945 | $0.0000927 | $0.0000954 | $0.0000934 | $54,131 | - |
| Jul-02 2026 | $0.0000943 | $0.0000927 | $0.0000954 | $0.0000931 | $50,101 | - |
| Jul-01 2026 | $0.0000933 | $0.0000927 | $0.0000954 | $0.0000938 | $53,149 | - |
| Jun-30 2026 | $0.0000954 | $0.0000927 | $0.0000954 | $0.0000946 | $56,962 | - |
| Jun-29 2026 | $0.0000928 | $0.0000927 | $0.0000954 | $0.0000947 | $53,071 | - |
| Jun-28 2026 | $0.0000936 | $0.0000927 | $0.0000954 | $0.0000954 | $53,928 | - |
| Jun-27 2026 | $0.0000936 | $0.0000927 | $0.0000954 | $0.0000936 | $54,261 | - |
| Jun-26 2026 | $0.0000929 | $0.0000927 | $0.0000953 | $0.0000928 | $52,218 | - |
| Jun-25 2026 | $0.000095 | $0.000093 | $0.0000985 | $0.0000972 | $54,990 | - |
| Jun-24 2026 | $0.0000961 | $0.0000957 | $0.0000985 | $0.0000982 | $49,663 | - |
| Jun-23 2026 | $0.0000964 | $0.0000957 | $0.0000985 | $0.0000963 | $53,726 | - |
| Jun-22 2026 | $0.0000957 | $0.0000957 | $0.0001058 | $0.0001042 | $52,429 | - |
| Jun-21 2026 | $0.0001058 | $0.0001028 | $0.0001099 | $0.0001095 | $52,508 | - |
| Jun-20 2026 | $0.0001094 | $0.0001076 | $0.0001169 | $0.0001157 | $48,000 | - |
| Jun-19 2026 | $0.0001139 | $0.0001135 | $0.0001169 | $0.0001135 | $56,502 | - |