Cap Marché $2.71T
-0.3%
Volume 24h $241.73B
-15.25%
BTC % 56.41%
1.13%
ETH % 10.05%
0.99%
Monnaies
34.545
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de walter (WALTER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0001434 | $0.00014166 | $0.00015447 | $0.00015177 | $53,758 | - |
| Apr-28 2026 | $0.00015168 | $0.00015138 | $0.00015548 | $0.00015259 | $54,550 | - |
| Apr-27 2026 | $0.00015501 | $0.00015153 | $0.00015543 | $0.00015275 | $56,938 | - |
| Apr-26 2026 | $0.00015355 | $0.00015102 | $0.00015557 | $0.00015142 | $51,225 | - |
| Apr-25 2026 | $0.00015151 | $0.00015101 | $0.00015541 | $0.00015503 | $49,232 | - |
| Apr-24 2026 | $0.00015213 | $0.00015154 | $0.00015558 | $0.00015479 | $53,923 | - |
| Apr-23 2026 | $0.00015154 | $0.00014197 | $0.00015547 | $0.00014277 | $56,756 | - |
| Apr-22 2026 | $0.00014387 | $0.00014153 | $0.00014563 | $0.00014563 | $51,510 | - |
| Apr-21 2026 | $0.00014533 | $0.00014146 | $0.00014533 | $0.00014503 | $53,979 | - |
| Apr-20 2026 | $0.00014452 | $0.00014153 | $0.00014503 | $0.00014379 | $55,681 | - |
| Apr-19 2026 | $0.0001438 | $0.00014143 | $0.0001453 | $0.00014526 | $54,115 | - |
| Apr-18 2026 | $0.00014393 | $0.00014152 | $0.00014544 | $0.00014402 | $49,869 | - |
| Apr-17 2026 | $0.00014192 | $0.0001414 | $0.00014522 | $0.00014161 | $54,529 | - |
| Apr-16 2026 | $0.00014501 | $0.0001414 | $0.00014561 | $0.00014282 | $55,575 | - |
| Apr-15 2026 | $0.00014272 | $0.0001415 | $0.00014525 | $0.00014506 | $54,911 | - |