時価総額 $2.61T
-2.36%
ボリューム24h $156.51B
-3.43%
BTC % 58.11%
-0.27%
ETH % 9.58%
-0.93%
硬貨
34.663
+6
取引所
875
最後の更新
2 分 前
walter (WALTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00014596 | $0.00014566 | $0.00014964 | $0.00014766 | $53,071 | - |
| May-20 2026 | $0.00014565 | $0.00014565 | $0.00014955 | $0.00014575 | $48,601 | - |
| May-19 2026 | $0.00014746 | $0.00014566 | $0.00014977 | $0.00014769 | $55,911 | - |
| May-18 2026 | $0.00014818 | $0.00014591 | $0.00014949 | $0.00014602 | $52,641 | - |
| May-17 2026 | $0.00014702 | $0.00014583 | $0.00014976 | $0.00014976 | $50,419 | - |
| May-16 2026 | $0.00014631 | $0.00014562 | $0.0001549 | $0.00015144 | $48,916 | - |
| May-15 2026 | $0.0001526 | $0.0001517 | $0.00016602 | $0.00016602 | $51,529 | - |
| May-14 2026 | $0.00016324 | $0.0001617 | $0.00017189 | $0.00017058 | $51,404 | - |
| May-13 2026 | $0.00017439 | $0.00016338 | $0.00018163 | $0.00016497 | $60,592 | - |
| May-12 2026 | $0.00016309 | $0.00016309 | $0.00020009 | $0.00020009 | $47,420 | - |
| May-11 2026 | $0.00019493 | $0.00017565 | $0.00020022 | $0.00017565 | $55,057 | - |
| May-10 2026 | $0.00017254 | $0.00017254 | $0.00018145 | $0.00017676 | $55,261 | - |
| May-09 2026 | $0.00017838 | $0.00015245 | $0.00018118 | $0.00015245 | $58,429 | - |
| May-08 2026 | $0.00015621 | $0.00015252 | $0.00017326 | $0.00017326 | $54,727 | - |
| May-07 2026 | $0.00017354 | $0.00017055 | $0.00017523 | $0.00017523 | $53,136 | - |