時価総額 $2.77T
0.53%
ボリューム24h $202.47B
-20.07%
BTC % 56.73%
0.24%
ETH % 10.06%
-0.39%
硬貨
34.565
+3
取引所
885
最後の更新
14 秒 前
walter (WALTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00013611 | $0.00013611 | $0.00014522 | $0.00014402 | $48,860 | - |
| Apr-30 2026 | $0.00014293 | $0.00014153 | $0.0001455 | $0.00014312 | $49,058 | - |
| Apr-29 2026 | $0.0001434 | $0.00014166 | $0.00015447 | $0.00015177 | $53,758 | - |
| Apr-28 2026 | $0.00015168 | $0.00015138 | $0.00015548 | $0.00015259 | $54,550 | - |
| Apr-27 2026 | $0.00015501 | $0.00015153 | $0.00015543 | $0.00015275 | $56,938 | - |
| Apr-26 2026 | $0.00015355 | $0.00015102 | $0.00015557 | $0.00015142 | $51,225 | - |
| Apr-25 2026 | $0.00015151 | $0.00015101 | $0.00015541 | $0.00015503 | $49,232 | - |
| Apr-24 2026 | $0.00015213 | $0.00015154 | $0.00015558 | $0.00015479 | $53,923 | - |
| Apr-23 2026 | $0.00015154 | $0.00014197 | $0.00015547 | $0.00014277 | $56,756 | - |
| Apr-22 2026 | $0.00014387 | $0.00014153 | $0.00014563 | $0.00014563 | $51,510 | - |
| Apr-21 2026 | $0.00014533 | $0.00014146 | $0.00014533 | $0.00014503 | $53,979 | - |
| Apr-20 2026 | $0.00014452 | $0.00014153 | $0.00014503 | $0.00014379 | $55,681 | - |
| Apr-19 2026 | $0.0001438 | $0.00014143 | $0.0001453 | $0.00014526 | $54,115 | - |
| Apr-18 2026 | $0.00014393 | $0.00014152 | $0.00014544 | $0.00014402 | $49,869 | - |
| Apr-17 2026 | $0.00014192 | $0.0001414 | $0.00014522 | $0.00014161 | $54,529 | - |