시가총액 $2.27T
0.45%
볼륨 24시간 $88.76B
16.48%
BTC % 58.5491%
-0.09%
ETH % 9.54028%
1.47%
코인
34.665
거래소
204
실시간
Fanverse (FT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Fanverse (FT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 199 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2026 | $0.10426 | $0.09965 | $0.10446 | $0.0999 | $57,265 | - |
| Jun-14 2026 | $0.09978 | $0.09976 | $0.10031 | $0.09981 | $52,881 | - |
| May-24 2023 | $0.0015001 | $0.0015001 | $0.0015001 | $0.0015001 | - | - |
| May-23 2023 | $0.0015001 | $0.0015001 | $0.0015001 | $0.0015001 | - | - |
| May-22 2023 | $0.0015001 | $0.0015001 | $0.0015001 | $0.0015001 | - | - |
| May-21 2023 | $0.0015001 | $0.0015001 | $0.0015001 | $0.0015001 | - | - |
| May-20 2023 | $0.0015001 | $0.0015001 | $0.0015001 | $0.0015001 | - | - |
| May-19 2023 | $0.0015001 | $0.0015001 | $0.0015001 | $0.0015001 | - | - |
| May-18 2023 | $0.0015001 | $0.00149985 | $0.00150065 | $0.00150027 | - | - |
| May-17 2023 | $0.00150027 | $0.00149916 | $0.00170102 | $0.00170013 | $4 | - |
| May-16 2023 | $0.00170013 | $0.00169961 | $0.00170146 | $0.0017002 | $0 | - |
| May-15 2023 | $0.00170021 | $0.00169901 | $0.00170274 | $0.00170077 | $0 | - |
| May-14 2023 | $0.00170085 | $0.00169813 | $0.00170142 | $0.00170076 | $0 | - |
| May-13 2023 | $0.00170079 | $0.00170026 | $0.001702 | $0.00170109 | $0 | - |
| May-12 2023 | $0.00170119 | $0.00169592 | $0.00170218 | $0.00170092 | $1 | - |