시가총액 $2.77T
1.74%
볼륨 24시간 $275.26B
5.27%
BTC % 55.35%
0.65%
ETH % 10.14%
-0.69%
코인
34.510
+8
거래소
885
마지막 업데이트
43 초 전에
FIGHT FIGHT FIGHT ($TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | - | - |
| Sep-28 2025 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | - | - |
| Sep-27 2025 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | - | - |
| Sep-26 2025 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | - | - |
| Sep-25 2025 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | - | - |
| Sep-24 2025 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | - | - |
| Sep-23 2025 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000401191188143 | $0.000000000000401191188143 | - | - |
| Sep-22 2025 | $0.000000000000401191188143 | $0.000000000000401191188143 | $0.000000000000401191188143 | $0.000000000000401191188143 | - | - |
| Sep-21 2025 | $0.000000000000401191188143 | $0.000000000000401191188143 | $0.000000000000401191188143 | $0.000000000000401191188143 | - | - |
| Sep-20 2025 | $0.000000000000401191188143 | $0.000000000000401191188143 | $0.000000000000401191188143 | $0.000000000000401191188143 | - | - |
| Sep-19 2025 | $0.000000000000401191188143 | $0.000000000000401191188143 | $0.000000000000401191188143 | $0.000000000000401191188143 | - | - |
| Sep-18 2025 | $0.000000000000401191188143 | $0.00000000000038469473945 | $0.000000000000401191188143 | $0.00000000000038469473945 | - | - |
| Sep-17 2025 | $0.00000000000038469473945 | $0.000000000000377552341849 | $0.00000000000038469473945 | $0.000000000000383830700679 | - | - |
| Sep-16 2025 | $0.000000000000384749452146 | $0.000000000000354722312457 | $0.000000000000523683119882 | $0.000000000000354722312457 | - | - |
| Sep-15 2025 | $0.000000000000354722312457 | $0.000000000000354722312457 | $0.00000000000037485228186 | $0.00000000000037485228186 | - | - |