시가총액 $2.44T
-2.04%
볼륨 24시간 $111.65B
47.98%
BTC % 58.6454%
-1.02%
ETH % 9.91201%
1.97%
코인
34.665
거래소
204
실시간
FIGHT FIGHT FIGHT ($TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
FIGHT FIGHT FIGHT ($TRUMP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 249 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $2.0059 | $1.9760 | $2.0490 | $1.9910 | $21,035 | - |
| May-30 2026 | $2.0059 | $1.9720 | $2.0760 | $1.9720 | $19,779 | - |
| May-29 2026 | $1.9770 | $1.8890 | $2.0139 | $1.9080 | $21,158 | - |
| May-28 2026 | $1.9260 | $1.8500 | $1.9770 | $1.9770 | $18,473 | - |
| May-27 2026 | $1.9710 | $1.9420 | $2.0430 | $2.0170 | $40,566 | - |
| May-26 2026 | $2.0179 | $2.0010 | $2.0950 | $2.0790 | $39,386 | - |
| May-25 2026 | $2.0790 | $2.0520 | $2.1250 | $2.0540 | $45,211 | - |
| May-24 2026 | $2.0640 | $2.0270 | $2.1290 | $2.1070 | $33,156 | - |
| May-23 2026 | $2.0920 | $1.9780 | $2.1269 | $2.0130 | $38,975 | - |
| Sep-29 2025 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | - | - |
| Sep-28 2025 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | - | - |
| Sep-27 2025 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | - | - |
| Sep-26 2025 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | - | - |
| Sep-25 2025 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | - | - |
| Sep-24 2025 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | - | - |