Cap Marché $2.24T
-0.16%
Volume 24h $69.57B
-0.39%
BTC % 58.9577%
0.45%
ETH % 10.3243%
-0.43%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de FIGHT FIGHT FIGHT ($TRUMP), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de FIGHT FIGHT FIGHT ($TRUMP) en Dollar USD. Ce tableau affiche 279 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $1.6620 | $1.6420 | $1.7160 | $1.6980 | $55,623 | - |
| Jul-06 2026 | $1.6960 | $1.6290 | $1.7230 | $1.7040 | $58,949 | - |
| Jul-05 2026 | $1.7090 | $1.6780 | $1.8400 | $1.8240 | $54,236 | - |
| Jul-04 2026 | $1.8260 | $1.7570 | $1.8600 | $1.7990 | $52,139 | - |
| Jul-03 2026 | $1.7780 | $1.7040 | $1.8060 | $1.7120 | $56,399 | - |
| Jul-02 2026 | $1.7170 | $1.6710 | $1.7330 | $1.6880 | $57,261 | - |
| Jul-01 2026 | $1.6850 | $1.6580 | $1.7340 | $1.6610 | $56,435 | - |
| Jun-30 2026 | $1.6550 | $1.6279 | $1.6920 | $1.6830 | $51,941 | - |
| Jun-29 2026 | $1.6750 | $1.6200 | $1.7090 | $1.6290 | $57,250 | - |
| Jun-28 2026 | $1.6330 | $1.6030 | $1.6710 | $1.6470 | $56,826 | - |
| Jun-27 2026 | $1.6450 | $1.6450 | $1.7390 | $1.7200 | $53,347 | - |
| Jun-26 2026 | $1.7080 | $1.6279 | $1.7310 | $1.6430 | $52,770 | - |
| Jun-25 2026 | $1.6470 | $1.5680 | $1.7330 | $1.6880 | $52,237 | - |
| Jun-24 2026 | $1.6900 | $1.6230 | $1.7760 | $1.7660 | $53,463 | - |
| Jun-23 2026 | $1.7670 | $1.7310 | $1.8820 | $1.8800 | $52,043 | - |