時価総額 $2.24T
-0.16%
ボリューム24h $69.57B
-0.39%
BTC % 58.9577%
0.45%
ETH % 10.3243%
-0.43%
硬貨
34.665
取引所
204
ライブ
FIGHT FIGHT FIGHT ($TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FIGHT FIGHT FIGHT ($TRUMP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 279 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $1.6620 | $1.6420 | $1.7160 | $1.6980 | $55,623 | - |
| Jul-06 2026 | $1.6960 | $1.6290 | $1.7230 | $1.7040 | $58,949 | - |
| Jul-05 2026 | $1.7090 | $1.6780 | $1.8400 | $1.8240 | $54,236 | - |
| Jul-04 2026 | $1.8260 | $1.7570 | $1.8600 | $1.7990 | $52,139 | - |
| Jul-03 2026 | $1.7780 | $1.7040 | $1.8060 | $1.7120 | $56,399 | - |
| Jul-02 2026 | $1.7170 | $1.6710 | $1.7330 | $1.6880 | $57,261 | - |
| Jul-01 2026 | $1.6850 | $1.6580 | $1.7340 | $1.6610 | $56,435 | - |
| Jun-30 2026 | $1.6550 | $1.6279 | $1.6920 | $1.6830 | $51,941 | - |
| Jun-29 2026 | $1.6750 | $1.6200 | $1.7090 | $1.6290 | $57,250 | - |
| Jun-28 2026 | $1.6330 | $1.6030 | $1.6710 | $1.6470 | $56,826 | - |
| Jun-27 2026 | $1.6450 | $1.6450 | $1.7390 | $1.7200 | $53,347 | - |
| Jun-26 2026 | $1.7080 | $1.6279 | $1.7310 | $1.6430 | $52,770 | - |
| Jun-25 2026 | $1.6470 | $1.5680 | $1.7330 | $1.6880 | $52,237 | - |
| Jun-24 2026 | $1.6900 | $1.6230 | $1.7760 | $1.7660 | $53,463 | - |
| Jun-23 2026 | $1.7670 | $1.7310 | $1.8820 | $1.8800 | $52,043 | - |