時価総額 $2.44T
-2.04%
ボリューム24h $111.65B
47.98%
BTC % 58.6454%
-1.02%
ETH % 9.91201%
1.97%
硬貨
34.665
取引所
204
ライブ
FIGHT FIGHT FIGHT ($TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
FIGHT FIGHT FIGHT ($TRUMP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 249 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $2.0059 | $1.9760 | $2.0490 | $1.9910 | $21,035 | - |
| May-30 2026 | $2.0059 | $1.9720 | $2.0760 | $1.9720 | $19,779 | - |
| May-29 2026 | $1.9770 | $1.8890 | $2.0139 | $1.9080 | $21,158 | - |
| May-28 2026 | $1.9260 | $1.8500 | $1.9770 | $1.9770 | $18,473 | - |
| May-27 2026 | $1.9710 | $1.9420 | $2.0430 | $2.0170 | $40,566 | - |
| May-26 2026 | $2.0179 | $2.0010 | $2.0950 | $2.0790 | $39,386 | - |
| May-25 2026 | $2.0790 | $2.0520 | $2.1250 | $2.0540 | $45,211 | - |
| May-24 2026 | $2.0640 | $2.0270 | $2.1290 | $2.1070 | $33,156 | - |
| May-23 2026 | $2.0920 | $1.9780 | $2.1269 | $2.0130 | $38,975 | - |
| Sep-29 2025 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | - | - |
| Sep-28 2025 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | - | - |
| Sep-27 2025 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | - | - |
| Sep-26 2025 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | - | - |
| Sep-25 2025 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | - | - |
| Sep-24 2025 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | - | - |