Cap Mercado $2.08T
1.92%
Volumen 24h $80.91B
6.29%
BTC % 57.9555%
0.46%
ETH % 9.38212%
0.5%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de FIGHT FIGHT FIGHT ($TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de FIGHT FIGHT FIGHT ($TRUMP) en Dólar USD. Esta tabla muestra 272 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $1.6550 | $1.6279 | $1.6920 | $1.6830 | $51,941 | - |
| Jun-29 2026 | $1.6750 | $1.6200 | $1.7090 | $1.6290 | $57,250 | - |
| Jun-28 2026 | $1.6330 | $1.6030 | $1.6710 | $1.6470 | $56,826 | - |
| Jun-27 2026 | $1.6450 | $1.6450 | $1.7390 | $1.7200 | $53,347 | - |
| Jun-26 2026 | $1.7080 | $1.6279 | $1.7310 | $1.6430 | $52,770 | - |
| Jun-25 2026 | $1.6470 | $1.5680 | $1.7330 | $1.6880 | $52,237 | - |
| Jun-24 2026 | $1.6900 | $1.6230 | $1.7760 | $1.7660 | $53,463 | - |
| Jun-23 2026 | $1.7670 | $1.7310 | $1.8820 | $1.8800 | $52,043 | - |
| Jun-22 2026 | $1.8710 | $1.8490 | $1.9470 | $1.8850 | $52,686 | - |
| Jun-21 2026 | $1.8780 | $1.7940 | $1.9700 | $1.8250 | $57,016 | - |
| Jun-20 2026 | $1.8170 | $1.7740 | $1.8630 | $1.8630 | $56,648 | - |
| Jun-19 2026 | $1.8390 | $1.8270 | $1.9110 | $1.8930 | $52,039 | - |
| Jun-18 2026 | $1.8960 | $1.8170 | $1.9350 | $1.9150 | $55,904 | - |
| Jun-17 2026 | $1.9150 | $1.8600 | $1.9720 | $1.9050 | $53,883 | - |
| Jun-16 2026 | $1.9130 | $1.8670 | $2.0339 | $1.9840 | $51,090 | - |