Cap Mercado $2.44T
-2.35%
Volumen 24h $111.09B
48.58%
BTC % 58.5848%
-1.19%
ETH % 9.90266%
1.86%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de FIGHT FIGHT FIGHT ($TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de FIGHT FIGHT FIGHT ($TRUMP) en Dólar USD. Esta tabla muestra 249 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $2.0059 | $1.9760 | $2.0490 | $1.9910 | $21,035 | - |
| May-30 2026 | $2.0059 | $1.9720 | $2.0760 | $1.9720 | $19,779 | - |
| May-29 2026 | $1.9770 | $1.8890 | $2.0139 | $1.9080 | $21,158 | - |
| May-28 2026 | $1.9260 | $1.8500 | $1.9770 | $1.9770 | $18,473 | - |
| May-27 2026 | $1.9710 | $1.9420 | $2.0430 | $2.0170 | $40,566 | - |
| May-26 2026 | $2.0179 | $2.0010 | $2.0950 | $2.0790 | $39,386 | - |
| May-25 2026 | $2.0790 | $2.0520 | $2.1250 | $2.0540 | $45,211 | - |
| May-24 2026 | $2.0640 | $2.0270 | $2.1290 | $2.1070 | $33,156 | - |
| May-23 2026 | $2.0920 | $1.9780 | $2.1269 | $2.0130 | $38,975 | - |
| Sep-29 2025 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | - | - |
| Sep-28 2025 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | - | - |
| Sep-27 2025 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | - | - |
| Sep-26 2025 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | - | - |
| Sep-25 2025 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | - | - |
| Sep-24 2025 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | - | - |