시가총액 $2.33T
3.18%
볼륨 24시간 $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
코인
26.942
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-21 2023 | $0.152041 | $0.152038 | $0.152041 | $0.152041 | - | - |
| Nov-20 2023 | $0.152041 | $0.152038 | $0.152041 | $0.152041 | - | - |
| Nov-19 2023 | $0.152041 | $0.152038 | $0.152041 | $0.152041 | - | - |
| Nov-18 2023 | $0.152041 | $0.152038 | $0.152041 | $0.152041 | - | - |
| Nov-17 2023 | $0.152041 | $0.152038 | $0.152041 | $0.152041 | - | - |
| Nov-16 2023 | $0.152041 | $0.152038 | $0.152041 | $0.152041 | - | - |
| Nov-15 2023 | $0.152041 | $0.152019 | $0.152041 | $0.152039 | - | - |
| Nov-14 2023 | $0.152031 | $0.151969 | $0.152092 | $0.152031 | - | - |
| Nov-13 2023 | $0.15202 | $0.15202 | $0.152122 | $0.152053 | - | - |
| Nov-12 2023 | $0.15208 | $0.152 | $0.152095 | $0.152 | - | - |
| Nov-11 2023 | $0.151991 | $0.151991 | $0.152116 | $0.152065 | - | - |
| Nov-10 2023 | $0.152092 | $0.151982 | $0.152096 | $0.152013 | - | - |
| Nov-09 2023 | $0.152037 | $0.151994 | $0.152108 | $0.152052 | - | - |
| Nov-08 2023 | $0.152061 | $0.152008 | $0.152088 | $0.152075 | - | - |
| Nov-07 2023 | $0.152084 | $0.152038 | $0.152146 | $0.152057 | - | - |