시가총액 $2.17T
0%
볼륨 24시간 $52.89B
-23.42%
BTC % 57.9448%
0.13%
ETH % 9.79733%
0.56%
코인
34.665
거래소
204
실시간
Civic Power (POWER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Civic Power (POWER) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 806 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $0.080943 | $0.078741 | $0.082281 | $0.080301 | $123,924 | - |
| Jul-02 2026 | $0.080317 | $0.078892 | $0.082008 | $0.078892 | $249,112 | - |
| Jul-01 2026 | $0.078928 | $0.078072 | $0.081568 | $0.078701 | $169,360 | - |
| Jun-30 2026 | $0.07844 | $0.077937 | $0.083197 | $0.080348 | $253,908 | - |
| Jun-29 2026 | $0.079843 | $0.073428 | $0.086664 | $0.074248 | $327,605 | - |
| Jun-28 2026 | $0.074122 | $0.07303 | $0.078589 | $0.076646 | $245,197 | - |
| Jun-27 2026 | $0.076562 | $0.076336 | $0.080992 | $0.0776 | $238,784 | - |
| Jun-26 2026 | $0.077606 | $0.076174 | $0.082073 | $0.079342 | $245,370 | - |
| Jun-25 2026 | $0.079158 | $0.075092 | $0.084702 | $0.082304 | $314,785 | - |
| Jun-24 2026 | $0.08227 | $0.079406 | $0.089782 | $0.089782 | $426,199 | - |
| Jun-23 2026 | $0.088586 | $0.084127 | $0.092403 | $0.092285 | $237,826 | - |
| Jun-22 2026 | $0.090283 | $0.074829 | $0.09579 | $0.074996 | $342,551 | - |
| Jun-21 2026 | $0.075256 | $0.074884 | $0.078106 | $0.075651 | $119,179 | - |
| Jun-20 2026 | $0.075556 | $0.073796 | $0.076809 | $0.076038 | $167,841 | - |
| Jun-19 2026 | $0.075875 | $0.073907 | $0.079895 | $0.078353 | $193,763 | - |