時価総額 $2.18T
3.28%
ボリューム24h $79.04B
7.81%
BTC % 58.4531%
0.31%
ETH % 9.30064%
0.83%
硬貨
34.665
取引所
204
ライブ
Civic Power (POWER) 履歴価格、日付別ボリュームデータ 米ドル - USD
Civic Power (POWER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 783 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.087128 | $0.080714 | $0.095723 | $0.086049 | $217,445 | - |
| Jun-09 2026 | $0.086619 | $0.080337 | $0.102474 | $0.082624 | $996,487 | - |
| Jun-08 2026 | $0.082592 | $0.063044 | $0.083658 | $0.063885 | $308,448 | - |
| Jun-07 2026 | $0.06395 | $0.059174 | $0.066192 | $0.059186 | $80,742 | - |
| Jun-06 2026 | $0.058984 | $0.056528 | $0.060923 | $0.059763 | $122,565 | - |
| Jun-05 2026 | $0.05893 | $0.057249 | $0.064472 | $0.063282 | $170,096 | - |
| Jun-04 2026 | $0.06328 | $0.061688 | $0.072265 | $0.072149 | $178,010 | - |
| Jun-03 2026 | $0.072534 | $0.071217 | $0.078884 | $0.07637 | $38,266 | - |
| Jun-02 2026 | $0.07637 | $0.075017 | $0.083778 | $0.083333 | $29,693 | - |
| Jun-01 2026 | $0.083159 | $0.07852 | $0.08576 | $0.079988 | $44,369 | - |
| May-31 2026 | $0.079739 | $0.079558 | $0.08231 | $0.081968 | $30,903 | - |
| May-30 2026 | $0.081968 | $0.080435 | $0.088462 | $0.08319 | $102,954 | - |
| May-29 2026 | $0.08248 | $0.075153 | $0.084771 | $0.075153 | $138,628 | - |
| May-28 2026 | $0.07528 | $0.069123 | $0.079761 | $0.071448 | $243,741 | - |
| May-27 2026 | $0.071458 | $0.070511 | $0.073389 | $0.070511 | $97,614 | - |