Cap Mercato $2.18T
-0.63%
Volume 24o $48.39B
-17.62%
BTC % 58.7134%
0.2%
ETH % 9.17007%
-0.65%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Starbound (SBD), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Starbound (SBD) in Dollaro USD. Questa tabella mostra 58 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.4154 | $0.415 | $0.4286 | $0.415 | $923,238 | - |
| Jun-12 2026 | $0.4284 | $0.415 | $0.4294 | $0.4153 | $1,439,261 | - |
| Jun-11 2026 | $0.4153 | $0.415 | $0.4155 | $0.4154 | $1,666,932 | - |
| Jun-10 2026 | $0.4153 | $0.415 | $0.4329 | $0.4154 | $1,538,806 | - |
| Jun-09 2026 | $0.4153 | $0.415 | $0.4155 | $0.4152 | $3,767,218 | - |
| Jun-08 2026 | $0.4153 | $0.3864 | $0.4259 | $0.3946 | $1,503,603 | - |
| Jun-07 2026 | $0.3945 | $0.3941 | $0.4965 | $0.4963 | $1,681,217 | - |
| Jun-06 2026 | $0.4965 | $0.4496 | $0.4967 | $0.4731 | $1,208,767 | - |
| Jun-05 2026 | $0.4731 | $0.4727 | $0.4964 | $0.4727 | $2,756,631 | - |
| Jun-04 2026 | $0.4731 | $0.4727 | $0.4733 | $0.4732 | $2,598,695 | - |
| Jun-03 2026 | $0.4732 | $0.4727 | $0.4733 | $0.4732 | $1,985,377 | - |
| Jun-02 2026 | $0.4733 | $0.4727 | $0.4965 | $0.473 | $1,895,653 | - |
| Jun-01 2026 | $0.4732 | $0.4727 | $0.4964 | $0.4806 | $2,523,327 | - |
| May-31 2026 | $0.4807 | $0.4549 | $0.5029 | $0.4549 | $946,109 | - |
| May-30 2026 | $0.455 | $0.455 | $0.463 | $0.4629 | $683,527 | - |