시가총액 $2.18T
-0.63%
볼륨 24시간 $48.39B
-17.62%
BTC % 58.7134%
0.2%
ETH % 9.17007%
-0.65%
코인
34.665
거래소
204
실시간
Starbound (SBD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Starbound (SBD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 58 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.4154 | $0.415 | $0.4286 | $0.415 | $923,238 | - |
| Jun-12 2026 | $0.4284 | $0.415 | $0.4294 | $0.4153 | $1,439,261 | - |
| Jun-11 2026 | $0.4153 | $0.415 | $0.4155 | $0.4154 | $1,666,932 | - |
| Jun-10 2026 | $0.4153 | $0.415 | $0.4329 | $0.4154 | $1,538,806 | - |
| Jun-09 2026 | $0.4153 | $0.415 | $0.4155 | $0.4152 | $3,767,218 | - |
| Jun-08 2026 | $0.4153 | $0.3864 | $0.4259 | $0.3946 | $1,503,603 | - |
| Jun-07 2026 | $0.3945 | $0.3941 | $0.4965 | $0.4963 | $1,681,217 | - |
| Jun-06 2026 | $0.4965 | $0.4496 | $0.4967 | $0.4731 | $1,208,767 | - |
| Jun-05 2026 | $0.4731 | $0.4727 | $0.4964 | $0.4727 | $2,756,631 | - |
| Jun-04 2026 | $0.4731 | $0.4727 | $0.4733 | $0.4732 | $2,598,695 | - |
| Jun-03 2026 | $0.4732 | $0.4727 | $0.4733 | $0.4732 | $1,985,377 | - |
| Jun-02 2026 | $0.4733 | $0.4727 | $0.4965 | $0.473 | $1,895,653 | - |
| Jun-01 2026 | $0.4732 | $0.4727 | $0.4964 | $0.4806 | $2,523,327 | - |
| May-31 2026 | $0.4807 | $0.4549 | $0.5029 | $0.4549 | $946,109 | - |
| May-30 2026 | $0.455 | $0.455 | $0.463 | $0.4629 | $683,527 | - |