시가총액 $2.48T
1.57%
볼륨 24시간 $109.31B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00009442 | $0.0000908 | $0.00009499 | $0.00009105 | - | - |
| Oct-10 2021 | $0.00009117 | $0.00009088 | $0.00009506 | $0.00009471 | - | - |
| Oct-09 2021 | $0.00009469 | $0.00009389 | $0.00009582 | $0.00009427 | - | - |
| Oct-08 2021 | $0.00009425 | $0.00009395 | $0.00009929 | $0.00009867 | - | - |
| Oct-07 2021 | $0.00009866 | $0.00009587 | $0.00010144 | $0.00009805 | - | - |
| Oct-06 2021 | $0.00009799 | $0.00009369 | $0.00009978 | $0.00009973 | - | - |
| Oct-05 2021 | $0.00009974 | $0.00009563 | $0.00009984 | $0.00009583 | - | - |
| Oct-04 2021 | $0.0000958 | $0.00009288 | $0.00009683 | $0.0000968 | - | - |
| Oct-03 2021 | $0.00009682 | $0.00009518 | $0.0000982 | $0.00009634 | - | - |
| Oct-02 2021 | $0.00009629 | $0.00009253 | $0.00009837 | $0.00009454 | - | - |
| Oct-01 2021 | $0.00009451 | $0.00008607 | $0.00009494 | $0.0000868 | - | - |
| Sep-30 2021 | $0.00008678 | $0.00008231 | $0.0000871 | $0.00008259 | - | - |
| Sep-29 2021 | $0.00008263 | $0.00007476 | $0.00008398 | $0.00007485 | - | - |
| Sep-28 2021 | $0.00007491 | $0.00007445 | $0.0000774 | $0.00007581 | - | - |
| Sep-27 2021 | $0.0000758 | $0.00007574 | $0.00008015 | $0.00007733 | - | - |