Cap Mercato $2.17T
2.47%
Volume 24o $86.38B
5.79%
BTC % 58.2154%
-0.12%
ETH % 9.32655%
2.68%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di FLUX (FLUX), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di FLUX (FLUX) in Dollaro USD. Questa tabella mostra 705 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.052 | $0.0499 | $0.0528 | $0.0508 | $1,220,877 | - |
| Jun-06 2026 | $0.0506 | $0.0479 | $0.0517 | $0.0511 | $1,993,439 | - |
| Jun-05 2026 | $0.0505 | $0.0488 | $0.0574 | $0.0573 | $4,784,345 | - |
| Jun-04 2026 | $0.057 | $0.0566 | $0.0629 | $0.0625 | $2,477,195 | - |
| Jun-03 2026 | $0.0627 | $0.0603 | $0.0651 | $0.0612 | $2,460,435 | - |
| Jun-02 2026 | $0.0612 | $0.0607 | $0.067 | $0.067 | $1,966,503 | - |
| Jun-01 2026 | $0.0667 | $0.0656 | $0.0681 | $0.0667 | $1,300,712 | - |
| May-31 2026 | $0.0664 | $0.0646 | $0.0693 | $0.068 | $1,294,592 | - |
| May-30 2026 | $0.0676 | $0.067 | $0.0695 | $0.0675 | $1,403,732 | - |
| May-29 2026 | $0.0672 | $0.0656 | $0.069 | $0.0676 | $2,050,536 | - |
| May-28 2026 | $0.0673 | $0.0654 | $0.0723 | $0.0719 | $1,862,615 | - |
| May-27 2026 | $0.0718 | $0.0713 | $0.0758 | $0.0755 | $1,592,310 | - |
| May-26 2026 | $0.0756 | $0.0742 | $0.0829 | $0.0822 | $2,360,694 | - |
| May-25 2026 | $0.0817 | $0.0735 | $0.082 | $0.0747 | $2,425,511 | - |
| May-24 2026 | $0.0745 | $0.0679 | $0.0761 | $0.07 | $3,149,589 | - |