Cap Mercado $2.43T
3.65%
Volumen 24h $176.83B
-7.11%
BTC % 51.37%
0.48%
ETH % 15.13%
-0.79%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $0.099837 | $0.099837 | $0.099837 | $0.099837 | - | $128,097 |
Jun-08 2022 | $0.099837 | $0.099837 | $0.099837 | $0.099837 | - | $128,097 |
Jun-07 2022 | $0.099837 | $0.099837 | $0.099837 | $0.099837 | - | $128,084 |
Jun-06 2022 | $0.099837 | $0.099837 | $0.099837 | $0.099837 | - | $128,084 |
Jun-05 2022 | $0.099837 | $0.099837 | $0.099837 | $0.099837 | - | $128,091 |
Jun-04 2022 | $0.099837 | $0.099837 | $0.099837 | $0.099837 | - | $128,091 |
Jun-03 2022 | $0.099837 | $0.099837 | $0.099837 | $0.099837 | - | $128,091 |
Jun-02 2022 | $0.099837 | $0.092522 | $0.099838 | $0.093128 | - | $128,091 |
Jun-01 2022 | $0.09313 | $0.092495 | $0.09913 | $0.099038 | $10,584 | $119,476 |
May-31 2022 | $0.099039 | $0.097233 | $0.099843 | $0.098938 | $11,729 | $127,055 |
May-30 2022 | $0.098938 | $0.096225 | $0.105213 | $0.103216 | $11,863 | $126,926 |
May-29 2022 | $0.103215 | $0.1026 | $0.1059 | $0.105195 | $11,170 | $133,045 |
May-28 2022 | $0.105194 | $0.103175 | $0.105212 | $0.103897 | $12,124 | $135,098 |
May-27 2022 | $0.103582 | $0.099991 | $0.107105 | $0.100089 | $11,770 | $134,488 |
May-26 2022 | $0.10009 | $0.088212 | $0.105507 | $0.103592 | $11,008 | $129,619 |