Cap Mercado $2.77T
0%
Volume 24h $107.78B
-59.49%
BTC % 56.58%
-0.01%
ETH % 9.54%
0%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Switchboard Protocol (SWTCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00197748 | $0.00197748 | $0.00242825 | $0.00221851 | $1,212,336 | $339,350 |
| May-15 2026 | $0.00213035 | $0.00213035 | $0.00255874 | $0.00214832 | $1,619,526 | $365,582 |
| May-14 2026 | $0.0021274 | $0.00170312 | $0.00303851 | $0.00289714 | $2,340,890 | $365,076 |
| May-13 2026 | $0.00299098 | $0.00257292 | $0.00306845 | $0.002618 | $2,001,780 | $513,273 |
| May-12 2026 | $0.00252743 | $0.00233818 | $0.00279644 | $0.0027523 | $1,701,702 | $433,723 |
| May-11 2026 | $0.00278482 | $0.00271019 | $0.00315924 | $0.003074 | $2,727,343 | $477,893 |
| May-10 2026 | $0.00304824 | $0.00304492 | $0.00319465 | $0.00313055 | $2,304,057 | $523,099 |
| May-09 2026 | $0.00318573 | $0.00283544 | $0.00324681 | $0.00283544 | $1,139,803 | $546,693 |
| May-08 2026 | $0.00283134 | $0.00274677 | $0.0031565 | $0.0031332 | $2,569,220 | $485,877 |
| May-07 2026 | $0.00323033 | $0.0028561 | $0.00394116 | $0.00387866 | $3,485,062 | $554,347 |
| May-06 2026 | $0.0039187 | $0.00348198 | $0.00406471 | $0.0036465 | $1,961,274 | $672,474 |
| May-05 2026 | $0.0040111 | $0.00356624 | $0.00442625 | $0.00361387 | $2,416,741 | $688,331 |
| May-04 2026 | $0.00379399 | $0.00301348 | $0.00503519 | $0.00311816 | $5,172,807 | $651,074 |
| May-03 2026 | $0.00311625 | $0.00307136 | $0.00350377 | $0.00350377 | $2,197,734 | $534,770 |
| May-02 2026 | $0.00345335 | $0.00326287 | $0.00352961 | $0.00337829 | $1,506,538 | $592,618 |