時価総額 $2.80T
0.36%
ボリューム24h $196.30B
-25.04%
BTC % 55.87%
0.25%
ETH % 10.07%
0.29%
硬貨
34.531
取引所
885
最後の更新
52 秒 前
Switchboard Protocol (SWTCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0034199 | $0.00334072 | $0.00352275 | $0.00334946 | $1,155,469 | $586,877 |
| Apr-24 2026 | $0.00336225 | $0.00308128 | $0.00343922 | $0.00342721 | $2,911,085 | $576,984 |
| Apr-23 2026 | $0.00341614 | $0.00326074 | $0.00342357 | $0.00331689 | $1,551,959 | $586,233 |
| Apr-22 2026 | $0.0033752 | $0.00313894 | $0.0033752 | $0.00315229 | $2,301,253 | $579,207 |
| Apr-21 2026 | $0.00306619 | $0.00297437 | $0.0031836 | $0.0031836 | $1,785,399 | $526,178 |
| Apr-20 2026 | $0.00334193 | $0.00292838 | $0.00334193 | $0.0029793 | $2,656,641 | $573,497 |
| Apr-19 2026 | $0.00316515 | $0.00304965 | $0.00336284 | $0.00333465 | $2,048,901 | $543,160 |
| Apr-18 2026 | $0.00329977 | $0.00329977 | $0.00357892 | $0.00357892 | $1,034,159 | $566,262 |
| Apr-17 2026 | $0.00363075 | $0.00330029 | $0.00363075 | $0.00344018 | $2,212,388 | $623,061 |
| Apr-16 2026 | $0.00353738 | $0.00338741 | $0.00364852 | $0.00345994 | $2,057,359 | $607,038 |
| Apr-15 2026 | $0.00352115 | $0.0033294 | $0.00352151 | $0.00335829 | $1,485,884 | $604,252 |
| Apr-14 2026 | $0.00342557 | $0.0033814 | $0.00368345 | $0.00340352 | $2,748,425 | $587,851 |
| Apr-13 2026 | $0.00337802 | $0.00332351 | $0.00350096 | $0.00349517 | $2,716,919 | $579,690 |
| Apr-12 2026 | $0.00352974 | $0.00347426 | $0.00375105 | $0.00372139 | $2,701,106 | $605,727 |
| Apr-11 2026 | $0.0037291 | $0.0036401 | $0.00388562 | $0.00377935 | $1,656,113 | $639,939 |