Cap Mercado $2.73T
0.2%
Volumen 24h $182.85B
30.19%
BTC % 56.51%
-0.14%
ETH % 9.44%
0.53%
Monedas
34.643
+4
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Switchboard Protocol (SWTCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00183673 | $0.00180014 | $0.00188063 | $0.00186819 | $3,235,198 | $315,195 |
| May-17 2026 | $0.00185732 | $0.00177329 | $0.00202265 | $0.00202265 | $963,534 | $318,729 |
| May-16 2026 | $0.00197748 | $0.00197748 | $0.00242825 | $0.00221851 | $1,212,336 | $339,350 |
| May-15 2026 | $0.00213035 | $0.00213035 | $0.00255874 | $0.00214832 | $1,619,526 | $365,582 |
| May-14 2026 | $0.0021274 | $0.00170312 | $0.00303851 | $0.00289714 | $2,340,890 | $365,076 |
| May-13 2026 | $0.00299098 | $0.00257292 | $0.00306845 | $0.002618 | $2,001,780 | $513,273 |
| May-12 2026 | $0.00252743 | $0.00233818 | $0.00279644 | $0.0027523 | $1,701,702 | $433,723 |
| May-11 2026 | $0.00278482 | $0.00271019 | $0.00315924 | $0.003074 | $2,727,343 | $477,893 |
| May-10 2026 | $0.00304824 | $0.00304492 | $0.00319465 | $0.00313055 | $2,304,057 | $523,099 |
| May-09 2026 | $0.00318573 | $0.00283544 | $0.00324681 | $0.00283544 | $1,139,803 | $546,693 |
| May-08 2026 | $0.00283134 | $0.00274677 | $0.0031565 | $0.0031332 | $2,569,220 | $485,877 |
| May-07 2026 | $0.00323033 | $0.0028561 | $0.00394116 | $0.00387866 | $3,485,062 | $554,347 |
| May-06 2026 | $0.0039187 | $0.00348198 | $0.00406471 | $0.0036465 | $1,961,274 | $672,474 |
| May-05 2026 | $0.0040111 | $0.00356624 | $0.00442625 | $0.00361387 | $2,416,741 | $688,331 |
| May-04 2026 | $0.00379399 | $0.00301348 | $0.00503519 | $0.00311816 | $5,172,807 | $651,074 |