Cap Mercado $2.19T
2.16%
Volumen 24h $93.70B
20.1%
BTC % 58.2273%
0.22%
ETH % 9.29804%
1.27%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Switchboard Protocol (SWTCH), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Switchboard Protocol (SWTCH) en Dólar USD. Esta tabla muestra 272 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.001224 | $0.001001 | $0.00131 | $0.00107 | $962,090 | $210,046 |
| Jun-06 2026 | $0.00107 | $0.000639 | $0.001216 | $0.001064 | $298,326 | $183,619 |
| Jun-05 2026 | $0.001057 | $0.000923 | $0.001334 | $0.001281 | $889,594 | $181,388 |
| Jun-04 2026 | $0.001278 | $0.001255 | $0.00141 | $0.001366 | $1,262,852 | $219,313 |
| Jun-03 2026 | $0.001366 | $0.00127699 | $0.001438 | $0.001395 | $1,123,583 | $234,414 |
| Jun-02 2026 | $0.001358 | $0.00127199 | $0.001527 | $0.001454 | $1,161,640 | $233,041 |
| Jun-01 2026 | $0.001409 | $0.00128 | $0.001693 | $0.001508 | $2,037,719 | $241,793 |
| May-31 2026 | $0.001649 | $0.001438 | $0.001718 | $0.001709 | $1,155,563 | $282,979 |
| May-30 2026 | $0.001702 | $0.001062 | $0.001778 | $0.001751 | $814,440 | $292,074 |
| May-29 2026 | $0.0018 | $0.001616 | $0.001954 | $0.001873 | $1,300,806 | $308,891 |
| May-28 2026 | $0.001831 | $0.00165 | $0.001943 | $0.001871 | $1,728,940 | $314,211 |
| May-27 2026 | $0.001764 | $0.001752 | $0.002011 | $0.00187215 | $1,746,894 | $302,714 |
| May-26 2026 | $0.00186717 | $0.001749 | $0.001937 | $0.001841 | $2,259,662 | $320,420 |
| May-25 2026 | $0.001841 | $0.001759 | $0.001899 | $0.001766 | $1,542,561 | $315,927 |
| May-24 2026 | $0.001786 | $0.001726 | $0.001944 | $0.001879 | $1,167,607 | $306,489 |