Cap Mercado $2.76T
-0.43%
Volumen 24h $233.49B
-16.77%
BTC % 55.76%
-0.14%
ETH % 10.09%
0.59%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Switchboard Protocol (SWTCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00319953 | $0.00311702 | $0.00333235 | $0.00325848 | $1,652,521 | $549,060 |
| Apr-27 2026 | $0.00317304 | $0.00317304 | $0.00348211 | $0.00343595 | $3,226,244 | $544,514 |
| Apr-26 2026 | $0.00343614 | $0.00334371 | $0.00343816 | $0.00343816 | $2,312,662 | $589,664 |
| Apr-25 2026 | $0.0034199 | $0.00334072 | $0.00352275 | $0.00334946 | $1,155,469 | $586,877 |
| Apr-24 2026 | $0.00336225 | $0.00308128 | $0.00343922 | $0.00342721 | $2,911,085 | $576,984 |
| Apr-23 2026 | $0.00341614 | $0.00326074 | $0.00342357 | $0.00331689 | $1,551,959 | $586,233 |
| Apr-22 2026 | $0.0033752 | $0.00313894 | $0.0033752 | $0.00315229 | $2,301,253 | $579,207 |
| Apr-21 2026 | $0.00306619 | $0.00297437 | $0.0031836 | $0.0031836 | $1,785,399 | $526,178 |
| Apr-20 2026 | $0.00334193 | $0.00292838 | $0.00334193 | $0.0029793 | $2,656,641 | $573,497 |
| Apr-19 2026 | $0.00316515 | $0.00304965 | $0.00336284 | $0.00333465 | $2,048,901 | $543,160 |
| Apr-18 2026 | $0.00329977 | $0.00329977 | $0.00357892 | $0.00357892 | $1,034,159 | $566,262 |
| Apr-17 2026 | $0.00363075 | $0.00330029 | $0.00363075 | $0.00344018 | $2,212,388 | $623,061 |
| Apr-16 2026 | $0.00353738 | $0.00338741 | $0.00364852 | $0.00345994 | $2,057,359 | $607,038 |
| Apr-15 2026 | $0.00352115 | $0.0033294 | $0.00352151 | $0.00335829 | $1,485,884 | $604,252 |
| Apr-14 2026 | $0.00342557 | $0.0033814 | $0.00368345 | $0.00340352 | $2,748,425 | $587,851 |