Cap Mercado $2.07T
0.78%
Volume 24h $80.52B
41.82%
BTC % 57.9166%
-0.19%
ETH % 9.29902%
1.02%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Nyan Heroes (NYAN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Nyan Heroes (NYAN) em Dólar USD. Esta tabela mostra 748 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2026 | $0.0008769 | $0.0008769 | $0.0008898 | $0.0008898 | $10,024 | $88,607 |
| Jun-19 2026 | $0.0010364 | $0.0008562 | $0.0011825 | $0.00117359 | $10,120 | $104,724 |
| Jun-18 2026 | $0.00125249 | $0.0010101 | $0.00125249 | $0.0012116 | $12,939 | $126,560 |
| Jun-15 2026 | $0.0011111 | $0.0009758 | $0.0013059 | $0.0011783 | $10,175 | $112,272 |
| Jun-14 2026 | $0.0011783 | $0.00101549 | $0.0014398 | $0.00101549 | $13,640 | $119,062 |
| Jun-12 2026 | $0.001284 | $0.0012132 | $0.0014806 | $0.0013754 | $10,342 | $129,743 |
| Jun-11 2026 | $0.0013783 | $0.0013001 | $0.0016476 | $0.0013023 | $13,141 | $139,271 |
| Jun-10 2026 | $0.0013388 | $0.0012621 | $0.001947 | $0.0016923 | $36,703 | $135,280 |
| Jun-09 2026 | $0.0016453 | $0.0010382 | $0.0017158 | $0.00116669 | $28,230 | $166,251 |
| Jun-08 2026 | $0.00116669 | $0.00110009 | $0.0019378 | $0.0017017 | $31,197 | $117,890 |
| Jun-07 2026 | $0.0017015 | $0.0009641 | $0.0018346 | $0.00119999 | $28,102 | $171,929 |
| Jun-06 2026 | $0.00129799 | $0.0012821 | $0.0019764 | $0.0017458 | $22,448 | $131,157 |
| Jun-05 2026 | $0.0017458 | $0.00142 | $0.0031393 | $0.0020052 | $57,556 | $176,406 |
| Jun-04 2026 | $0.002247 | $0.000915 | $0.0037571 | $0.0009878 | $207,738 | $227,050 |
| Jun-03 2026 | $0.0009635 | $0.0007444 | $0.0010748 | $0.0009001 | $17,035 | $97,358 |