時価総額 $2.79T
1.36%
ボリューム24h $244.16B
-3.06%
BTC % 55.81%
0.07%
ETH % 10.13%
1.48%
硬貨
34.540
+7
取引所
885
最後の更新
2 分 前
Nyan Heroes (NYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00055048 | $0.00054482 | $0.00056047 | $0.00056006 | $584 | $55,625 |
| Apr-27 2026 | $0.00056013 | $0.00054995 | $0.00057772 | $0.0005777 | $335 | $56,600 |
| Apr-26 2026 | $0.00057756 | $0.00050364 | $0.00057768 | $0.00050364 | $454 | $58,361 |
| Apr-25 2026 | $0.00053115 | $0.00050367 | $0.00056778 | $0.00056112 | $359 | $53,671 |
| Apr-24 2026 | $0.00056117 | $0.00054813 | $0.00057021 | $0.00056667 | $737 | $56,704 |
| Apr-23 2026 | $0.00054493 | $0.00052024 | $0.00062105 | $0.00062105 | $1,373 | $55,063 |
| Apr-22 2026 | $0.00062109 | $0.00059688 | $0.00066827 | $0.00062693 | $771 | $62,759 |
| Apr-21 2026 | $0.00062691 | $0.00062564 | $0.00067258 | $0.00065311 | $495 | $63,347 |
| Apr-20 2026 | $0.00065312 | $0.00060769 | $0.00068743 | $0.00060773 | $837 | $65,996 |
| Apr-19 2026 | $0.00060764 | $0.00059446 | $0.00060775 | $0.00060683 | $46 | $61,400 |
| Apr-18 2026 | $0.00060702 | $0.00060702 | $0.00060785 | $0.00060762 | $61 | $61,337 |
| Apr-17 2026 | $0.00061004 | $0.00058613 | $0.00062552 | $0.00059102 | $3,417 | $61,642 |
| Apr-16 2026 | $0.000591 | $0.00057367 | $0.00059107 | $0.00058966 | $9,529 | $59,719 |
| Apr-15 2026 | $0.00058974 | $0.00056759 | $0.00059968 | $0.00056826 | $9,650 | $59,591 |
| Apr-14 2026 | $0.00056954 | $0.00056828 | $0.00059195 | $0.00057229 | $9,607 | $57,550 |