時価総額 $2.64T
-3.21%
ボリューム24h $138.88B
-35.55%
BTC % 58.56%
3.55%
ETH % 9.7%
2.88%
硬貨
34.647
+5
取引所
874
最後の更新
3 分 前
Nyan Heroes (NYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00065914 | $0.00045571 | $0.00065914 | $0.00045571 | $6,988 | $66,604 |
| May-18 2026 | $0.00048312 | $0.00046949 | $0.00049037 | $0.00048992 | $999 | $48,818 |
| May-17 2026 | $0.00049751 | $0.00047262 | $0.00049751 | $0.00047687 | $731 | $50,272 |
| May-16 2026 | $0.00047692 | $0.00046525 | $0.00049227 | $0.00047071 | $600 | $48,191 |
| May-15 2026 | $0.0004667 | $0.0004667 | $0.00049775 | $0.00046783 | $524 | $47,158 |
| May-14 2026 | $0.00048019 | $0.00046684 | $0.00050396 | $0.00050238 | $534 | $48,522 |
| May-13 2026 | $0.00049153 | $0.00049153 | $0.00051636 | $0.00050924 | $586 | $49,668 |
| May-12 2026 | $0.00050917 | $0.00050655 | $0.00051708 | $0.00051156 | $485 | $51,450 |
| May-11 2026 | $0.0005045 | $0.00050056 | $0.00054886 | $0.00050982 | $1,799 | $50,978 |
| May-10 2026 | $0.00050977 | $0.00049904 | $0.00052622 | $0.00050734 | $313 | $51,511 |
| May-09 2026 | $0.00050741 | $0.00050133 | $0.0005289 | $0.00050133 | $341 | $51,272 |
| May-08 2026 | $0.00050129 | $0.00050129 | $0.00052192 | $0.00050938 | $105 | $50,654 |
| May-07 2026 | $0.00050941 | $0.00047785 | $0.00051652 | $0.00048413 | $301 | $51,474 |
| May-06 2026 | $0.00048269 | $0.0004497 | $0.00052058 | $0.00050345 | $1,275 | $48,774 |
| May-05 2026 | $0.00050348 | $0.00049118 | $0.00051554 | $0.00051396 | $611 | $50,875 |