時価総額 $2.16T
-1.38%
ボリューム24h $81.21B
-9.14%
BTC % 57.9898%
-0.67%
ETH % 9.36913%
0.74%
硬貨
34.665
取引所
204
ライブ
Nyan Heroes (NYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
Nyan Heroes (NYAN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 739 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.00116669 | $0.00110009 | $0.0019378 | $0.0017017 | $31,197 | $117,890 |
| Jun-07 2026 | $0.0017015 | $0.0009641 | $0.0018346 | $0.00119999 | $28,102 | $171,929 |
| Jun-06 2026 | $0.00129799 | $0.0012821 | $0.0019764 | $0.0017458 | $22,448 | $131,157 |
| Jun-05 2026 | $0.0017458 | $0.00142 | $0.0031393 | $0.0020052 | $57,556 | $176,406 |
| Jun-04 2026 | $0.002247 | $0.000915 | $0.0037571 | $0.0009878 | $207,738 | $227,050 |
| Jun-03 2026 | $0.0009635 | $0.0007444 | $0.0010748 | $0.0009001 | $17,035 | $97,358 |
| May-23 2026 | $0.0005655 | $0.00049133 | $0.00063398 | $0.00049133 | $5,916 | $57,142 |
| May-22 2026 | $0.00049581 | $0.000482 | $0.00050296 | $0.00050296 | $1,489 | $50,100 |
| May-21 2026 | $0.00051784 | $0.00049659 | $0.00058467 | $0.00053124 | $2,379 | $52,326 |
| May-20 2026 | $0.0005146 | $0.00050383 | $0.0005816 | $0.00057447 | $6,278 | $51,999 |
| May-19 2026 | $0.00065914 | $0.00045571 | $0.00065914 | $0.00045571 | $6,988 | $66,604 |
| May-18 2026 | $0.00048312 | $0.00046949 | $0.00049037 | $0.00048992 | $999 | $48,818 |
| May-17 2026 | $0.00049751 | $0.00047262 | $0.00049751 | $0.00047687 | $731 | $50,272 |
| May-16 2026 | $0.00047692 | $0.00046525 | $0.00049227 | $0.00047071 | $600 | $48,191 |
| May-15 2026 | $0.0004667 | $0.0004667 | $0.00049775 | $0.00046783 | $524 | $47,158 |