時価総額 $2.24T
-0.18%
ボリューム24h $59.77B
-15.9%
BTC % 58.7936%
-0.28%
ETH % 10.3767%
0.49%
硬貨
34.665
取引所
204
ライブ
Nyan Heroes (NYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Nyan Heroes (NYAN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 751 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $0.000718 | $0.000668 | $0.0007707 | $0.000668 | $10,012 | $72,551 |
| Jul-02 2026 | $0.0006803 | $0.0006743 | $0.0009484 | $0.0008004 | $10,514 | $68,741 |
| Jul-01 2026 | $0.0008562 | $0.0008111 | $0.0008937 | $0.0008937 | $11,419 | $86,515 |
| Jun-23 2026 | $0.0008769 | $0.0008769 | $0.0008898 | $0.0008898 | $10,024 | $88,607 |
| Jun-19 2026 | $0.0010364 | $0.0008562 | $0.0011825 | $0.00117359 | $10,120 | $104,724 |
| Jun-18 2026 | $0.00125249 | $0.0010101 | $0.00125249 | $0.0012116 | $12,939 | $126,560 |
| Jun-15 2026 | $0.0011111 | $0.0009758 | $0.0013059 | $0.0011783 | $10,175 | $112,272 |
| Jun-14 2026 | $0.0011783 | $0.00101549 | $0.0014398 | $0.00101549 | $13,640 | $119,062 |
| Jun-12 2026 | $0.001284 | $0.0012132 | $0.0014806 | $0.0013754 | $10,342 | $129,743 |
| Jun-11 2026 | $0.0013783 | $0.0013001 | $0.0016476 | $0.0013023 | $13,141 | $139,271 |
| Jun-10 2026 | $0.0013388 | $0.0012621 | $0.001947 | $0.0016923 | $36,703 | $135,280 |
| Jun-09 2026 | $0.0016453 | $0.0010382 | $0.0017158 | $0.00116669 | $28,230 | $166,251 |
| Jun-08 2026 | $0.00116669 | $0.00110009 | $0.0019378 | $0.0017017 | $31,197 | $117,890 |
| Jun-07 2026 | $0.0017015 | $0.0009641 | $0.0018346 | $0.00119999 | $28,102 | $171,929 |
| Jun-06 2026 | $0.00129799 | $0.0012821 | $0.0019764 | $0.0017458 | $22,448 | $131,157 |