Cap Mercado $2.57T
-3.42%
Volume 24h $169.94B
10.99%
BTC % 58.09%
-0.34%
ETH % 9.51%
-1.36%
Moedas
34.664
+6
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de Delabs Games (DELABS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00134278 | $0.00133425 | $0.0013657 | $0.00134545 | $1,411 | $1,007,494 |
| May-21 2026 | $0.0013452 | $0.00133056 | $0.00134576 | $0.00134546 | $1,623 | $1,009,304 |
| May-20 2026 | $0.00134871 | $0.00128989 | $0.00141583 | $0.0012933 | $1,302 | $1,011,938 |
| May-19 2026 | $0.00129061 | $0.00128125 | $0.00129684 | $0.00128125 | $7,412 | $968,347 |
| May-18 2026 | $0.00130335 | $0.00129155 | $0.00131517 | $0.00130592 | $35,621 | $977,908 |
| May-17 2026 | $0.00131543 | $0.00131404 | $0.00134229 | $0.00132686 | $31,438 | $986,969 |
| May-16 2026 | $0.00132686 | $0.00131216 | $0.00137507 | $0.00137334 | $97,656 | $995,546 |
| May-15 2026 | $0.0013748 | $0.00130899 | $0.00141672 | $0.00141204 | $3,114 | $1,031,515 |
| May-14 2026 | $0.00141208 | $0.00141093 | $0.00146271 | $0.00145838 | $2,393 | $1,059,490 |
| May-13 2026 | $0.00146094 | $0.00145749 | $0.00149008 | $0.00145749 | $50,613 | $1,096,144 |
| May-12 2026 | $0.00145118 | $0.00143494 | $0.00147292 | $0.00147286 | $2,816 | $1,088,821 |
| May-11 2026 | $0.00147287 | $0.00144709 | $0.00150085 | $0.00150085 | $96,210 | $1,105,095 |
| May-10 2026 | $0.00149975 | $0.00142573 | $0.00149975 | $0.00143115 | $108,683 | $1,125,269 |
| May-09 2026 | $0.00143403 | $0.00142948 | $0.00144705 | $0.00142948 | $1,219 | $1,075,960 |
| May-08 2026 | $0.00142944 | $0.00140743 | $0.00143042 | $0.00140743 | $5,799 | $1,072,511 |