時価総額 $2.77T
0.21%
ボリューム24h $160.45B
-58.54%
BTC % 56.71%
-0.05%
ETH % 10.07%
0.09%
硬貨
34.565
+1
取引所
885
最後の更新
49 秒 前
Delabs Games (DELABS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00144595 | $0.00144462 | $0.00145412 | $0.00144948 | $2,099 | $1,084,901 |
| May-01 2026 | $0.0014513 | $0.00143404 | $0.00146303 | $0.00143404 | $12,749 | $1,088,917 |
| Apr-30 2026 | $0.00143404 | $0.00143317 | $0.00144952 | $0.00144136 | $100,178 | $1,075,962 |
| Apr-29 2026 | $0.00144111 | $0.00144003 | $0.00149602 | $0.00147026 | $9,370 | $1,081,270 |
| Apr-28 2026 | $0.00146929 | $0.00146898 | $0.00152142 | $0.00151084 | $14,552 | $1,102,415 |
| Apr-27 2026 | $0.00152683 | $0.00151063 | $0.0015644 | $0.0015582 | $3,061 | $1,145,587 |
| Apr-26 2026 | $0.00155816 | $0.00155357 | $0.00159279 | $0.00159279 | $18,321 | $1,169,093 |
| Apr-25 2026 | $0.00157859 | $0.00157859 | $0.00166474 | $0.00165444 | $44,740 | $1,184,421 |
| Apr-24 2026 | $0.00166621 | $0.00166573 | $0.0017484 | $0.00174709 | $51,274 | $1,250,164 |
| Apr-23 2026 | $0.00175171 | $0.0017232 | $0.00202387 | $0.00190276 | $382,395 | $1,314,311 |
| Apr-22 2026 | $0.00189952 | $0.00182203 | $0.00287456 | $0.00207172 | $4,305,270 | $1,425,217 |
| Apr-21 2026 | $0.00214297 | $0.00126676 | $0.00371099 | $0.0012764 | $11,603,442 | $1,607,870 |
| Apr-20 2026 | $0.00127756 | $0.00127141 | $0.00128185 | $0.00127447 | $1,898 | $958,555 |
| Apr-19 2026 | $0.0012771 | $0.0012771 | $0.00128698 | $0.00127719 | $5,972 | $958,211 |
| Apr-18 2026 | $0.00135511 | $0.00133963 | $0.00135849 | $0.00135581 | $2,157 | $1,016,743 |