Cap Mercado $2.72T
0.12%
Volumen 24h $174.37B
16.13%
BTC % 56.61%
-0.1%
ETH % 9.39%
0%
Monedas
34.644
+4
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Shadow Exchange (SHADOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.709656 | $0.670352 | $0.710065 | $0.710065 | $50,895 | $257,364 |
| May-17 2026 | $0.699243 | $0.662826 | $0.705646 | $0.669405 | $15,815 | $253,588 |
| May-16 2026 | $0.671457 | $0.654326 | $0.70927 | $0.697356 | $13,600 | $243,511 |
| May-15 2026 | $0.697208 | $0.69716 | $0.748786 | $0.743808 | $7,938 | $252,850 |
| May-14 2026 | $0.752813 | $0.738091 | $0.763272 | $0.755247 | $19,074 | $273,016 |
| May-13 2026 | $0.755955 | $0.754122 | $0.807192 | $0.754122 | $11,052 | $274,155 |
| May-12 2026 | $0.759591 | $0.755955 | $0.841431 | $0.784171 | $22,341 | $275,474 |
| May-11 2026 | $0.784682 | $0.784329 | $0.842727 | $0.821779 | $15,970 | $284,573 |
| May-10 2026 | $0.824671 | $0.74389 | $0.850913 | $0.758857 | $25,421 | $299,076 |
| May-09 2026 | $0.761479 | $0.761479 | $0.826065 | $0.794747 | $18,982 | $276,158 |
| May-08 2026 | $0.800275 | $0.763319 | $0.823032 | $0.77626 | $16,854 | $290,228 |
| May-07 2026 | $0.748185 | $0.748185 | $0.823425 | $0.772262 | $21,738 | $271,337 |
| May-06 2026 | $0.773685 | $0.769802 | $0.834676 | $0.780107 | $19,432 | $280,585 |
| May-05 2026 | $0.783326 | $0.768689 | $0.801963 | $0.780212 | $14,853 | $284,082 |
| May-04 2026 | $0.764472 | $0.710279 | $0.77702 | $0.764132 | $29,965 | $277,244 |