Market Cap $2.78T
0.69%
Volume 24h $177.02B
-6.98%
BTC % 56.72%
0%
ETH % 10.09%
0.29%
Coins
34.566
+1
Exchanges
885
Last update
55 Seconds ago
Shadow Exchange (SHADOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.7501 | $0.739091 | $0.763283 | $0.748693 | $8,589 | $272,032 |
| May-01 2026 | $0.749786 | $0.70185 | $0.757774 | $0.712681 | $12,963 | $271,918 |
| Apr-30 2026 | $0.717614 | $0.684686 | $0.717614 | $0.705002 | $11,857 | $260,250 |
| Apr-29 2026 | $0.708067 | $0.702209 | $0.760164 | $0.741614 | $11,211 | $256,788 |
| Apr-28 2026 | $0.738126 | $0.73621 | $0.771451 | $0.74768 | $7,356 | $267,689 |
| Apr-27 2026 | $0.739333 | $0.737547 | $0.775874 | $0.762914 | $6,076 | $268,127 |
| Apr-26 2026 | $0.763357 | $0.747489 | $0.769405 | $0.750009 | $14,977 | $276,840 |
| Apr-25 2026 | $0.770807 | $0.748903 | $0.80426 | $0.784716 | $12,000 | $279,542 |
| Apr-24 2026 | $0.78433 | $0.740379 | $0.79854 | $0.754287 | $15,886 | $284,446 |
| Apr-23 2026 | $0.752098 | $0.738371 | $0.793842 | $0.780913 | $28,392 | $272,756 |
| Apr-22 2026 | $0.779545 | $0.73926 | $0.81154 | $0.73926 | $17,042 | $282,710 |
| Apr-21 2026 | $0.740238 | $0.714615 | $0.741015 | $0.728375 | $20,274 | $268,455 |
| Apr-20 2026 | $0.731046 | $0.679137 | $0.732998 | $0.70828 | $33,268 | $265,122 |
| Apr-19 2026 | $0.707745 | $0.696025 | $0.731993 | $0.731993 | $19,210 | $256,671 |
| Apr-18 2026 | $0.730927 | $0.730927 | $0.838004 | $0.838004 | $23,895 | $265,079 |