Cap Mercado $2.73T
-0.63%
Volume 24h $252.58B
-0.95%
BTC % 55.67%
-0.07%
ETH % 10.03%
0.19%
Moedas
34.541
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shadow Exchange (SHADOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.738126 | $0.73621 | $0.771451 | $0.74768 | $7,356 | $267,689 |
| Apr-27 2026 | $0.739333 | $0.737547 | $0.775874 | $0.762914 | $6,076 | $268,127 |
| Apr-26 2026 | $0.763357 | $0.747489 | $0.769405 | $0.750009 | $14,977 | $276,840 |
| Apr-25 2026 | $0.770807 | $0.748903 | $0.80426 | $0.784716 | $12,000 | $279,542 |
| Apr-24 2026 | $0.78433 | $0.740379 | $0.79854 | $0.754287 | $15,886 | $284,446 |
| Apr-23 2026 | $0.752098 | $0.738371 | $0.793842 | $0.780913 | $28,392 | $272,756 |
| Apr-22 2026 | $0.779545 | $0.73926 | $0.81154 | $0.73926 | $17,042 | $282,710 |
| Apr-21 2026 | $0.740238 | $0.714615 | $0.741015 | $0.728375 | $20,274 | $268,455 |
| Apr-20 2026 | $0.731046 | $0.679137 | $0.732998 | $0.70828 | $33,268 | $265,122 |
| Apr-19 2026 | $0.707745 | $0.696025 | $0.731993 | $0.731993 | $19,210 | $256,671 |
| Apr-18 2026 | $0.730927 | $0.730927 | $0.838004 | $0.838004 | $23,895 | $265,079 |
| Apr-17 2026 | $0.852026 | $0.737667 | $0.852026 | $0.743263 | $32,729 | $308,996 |
| Apr-16 2026 | $0.743152 | $0.682644 | $0.761805 | $0.682644 | $19,063 | $269,512 |
| Apr-15 2026 | $0.683063 | $0.667535 | $0.706964 | $0.694209 | $17,185 | $247,720 |
| Apr-14 2026 | $0.685426 | $0.685426 | $0.724643 | $0.724643 | $17,802 | $248,577 |