時価総額 $2.19T
0.68%
ボリューム24h $49.54B
-36.17%
BTC % 58.6929%
0.17%
ETH % 9.21778%
-0.27%
硬貨
34.665
取引所
204
ライブ
Shadow Exchange (SHADOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Shadow Exchange (SHADOW) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 388 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.753127 | $0.720291 | $0.753127 | $0.720748 | $16,271 | $273,130 |
| May-22 2026 | $0.70834 | $0.70834 | $0.791146 | $0.77824 | $15,993 | $256,887 |
| May-21 2026 | $0.762332 | $0.718967 | $0.780998 | $0.718967 | $15,303 | $276,468 |
| May-20 2026 | $0.720629 | $0.720629 | $0.758048 | $0.754967 | $20,104 | $261,344 |
| May-19 2026 | $0.745459 | $0.720277 | $0.766292 | $0.720277 | $39,658 | $270,349 |
| May-18 2026 | $0.709656 | $0.670352 | $0.710065 | $0.710065 | $50,895 | $257,364 |
| May-17 2026 | $0.699243 | $0.662826 | $0.705646 | $0.669405 | $15,815 | $253,588 |
| May-16 2026 | $0.671457 | $0.654326 | $0.70927 | $0.697356 | $13,600 | $243,511 |
| May-15 2026 | $0.697208 | $0.69716 | $0.748786 | $0.743808 | $7,938 | $252,850 |
| May-14 2026 | $0.752813 | $0.738091 | $0.763272 | $0.755247 | $19,074 | $273,016 |
| May-13 2026 | $0.755955 | $0.754122 | $0.807192 | $0.754122 | $11,052 | $274,155 |
| May-12 2026 | $0.759591 | $0.755955 | $0.841431 | $0.784171 | $22,341 | $275,474 |
| May-11 2026 | $0.784682 | $0.784329 | $0.842727 | $0.821779 | $15,970 | $284,573 |
| May-10 2026 | $0.824671 | $0.74389 | $0.850913 | $0.758857 | $25,421 | $299,076 |
| May-09 2026 | $0.761479 | $0.761479 | $0.826065 | $0.794747 | $18,982 | $276,158 |