Рыночная кепка $2.77T
-1.07%
Объем 24h $140.13B
-64.33%
BTC % 56.54%
-0.14%
ETH % 9.48%
-0.94%
Монеты
34.639
+1
Биржи
885
Последнее обновление
3 минут тому назад
Solana Name Service (SNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00135533 | $0.00128429 | $0.00139955 | $0.00139806 | $64,718 | $6,098,986 |
| May-14 2026 | $0.00139803 | $0.00137924 | $0.0014574 | $0.00144169 | $56,061 | $6,291,155 |
| May-13 2026 | $0.00143765 | $0.00137066 | $0.00147216 | $0.00140945 | $60,738 | $6,469,426 |
| May-12 2026 | $0.00138897 | $0.00138897 | $0.00171925 | $0.00147503 | $67,980 | $6,250,390 |
| May-11 2026 | $0.00147727 | $0.00132895 | $0.00149957 | $0.00138735 | $61,260 | $6,647,717 |
| May-10 2026 | $0.00138714 | $0.00132856 | $0.00141136 | $0.00134658 | $58,819 | $6,242,151 |
| May-09 2026 | $0.00135211 | $0.00126749 | $0.00149365 | $0.00127889 | $61,008 | $6,084,513 |
| May-08 2026 | $0.00126768 | $0.00115359 | $0.00132914 | $0.00118151 | $64,667 | $5,704,595 |
| May-07 2026 | $0.00118171 | $0.0011445 | $0.00119159 | $0.00118615 | $60,373 | $5,317,697 |
| May-06 2026 | $0.00117189 | $0.00113078 | $0.00125095 | $0.0011833 | $61,643 | $5,273,533 |
| May-05 2026 | $0.00118643 | $0.00107016 | $0.00118643 | $0.00116142 | $63,838 | $5,338,978 |
| May-04 2026 | $0.00113806 | $0.00113806 | $0.00127792 | $0.00127757 | $65,829 | $5,121,296 |
| May-03 2026 | $0.00131732 | $0.00112745 | $0.00131732 | $0.00112745 | $68,923 | $5,927,943 |
| May-02 2026 | $0.00111875 | $0.00111875 | $0.0011776 | $0.00117487 | $59,784 | $5,034,396 |
| May-01 2026 | $0.00116617 | $0.00113679 | $0.00125846 | $0.00125846 | $62,451 | $5,247,789 |