時価総額 $2.20T
0.91%
ボリューム24h $48.28B
-53.4%
BTC % 58.683%
0.17%
ETH % 9.22836%
-0.07%
硬貨
34.665
取引所
204
ライブ
Solana Name Service (SNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Solana Name Service (SNS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 376 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00102381 | $0.00101257 | $0.00106072 | $0.00101953 | $63,335 | $4,607,184 |
| May-22 2026 | $0.00101521 | $0.00101521 | $0.00113812 | $0.00113664 | $61,070 | $4,568,466 |
| May-21 2026 | $0.00116714 | $0.00104399 | $0.00116714 | $0.00107215 | $62,254 | $5,252,171 |
| May-20 2026 | $0.00105928 | $0.00097311 | $0.00108346 | $0.00107609 | $63,983 | $4,766,795 |
| May-19 2026 | $0.00106132 | $0.00106132 | $0.00116595 | $0.00116407 | $61,511 | $4,775,940 |
| May-18 2026 | $0.00117003 | $0.00105293 | $0.00117003 | $0.0011606 | $60,763 | $5,265,165 |
| May-17 2026 | $0.00118142 | $0.00117244 | $0.00121673 | $0.00118133 | $62,022 | $5,316,432 |
| May-16 2026 | $0.00118456 | $0.00094606 | $0.00134194 | $0.00133224 | $72,704 | $5,330,540 |
| May-15 2026 | $0.00135533 | $0.00128429 | $0.00139955 | $0.00139806 | $64,718 | $6,098,986 |
| May-14 2026 | $0.00139803 | $0.00137924 | $0.0014574 | $0.00144169 | $56,061 | $6,291,155 |
| May-13 2026 | $0.00143765 | $0.00137066 | $0.00147216 | $0.00140945 | $60,738 | $6,469,426 |
| May-12 2026 | $0.00138897 | $0.00138897 | $0.00171925 | $0.00147503 | $67,980 | $6,250,390 |
| May-11 2026 | $0.00147727 | $0.00132895 | $0.00149957 | $0.00138735 | $61,260 | $6,647,717 |
| May-10 2026 | $0.00138714 | $0.00132856 | $0.00141136 | $0.00134658 | $58,819 | $6,242,151 |
| May-09 2026 | $0.00135211 | $0.00126749 | $0.00149365 | $0.00127889 | $61,008 | $6,084,513 |