시가총액 $2.80T
0.48%
볼륨 24시간 $188.62B
-19.2%
BTC % 55.8%
-0.03%
ETH % 10.11%
0.79%
코인
34.531
거래소
885
마지막 업데이트
3 의사록 전에
Solana Name Service (SNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00126794 | $0.00117823 | $0.00128509 | $0.00123245 | $61,288 | $5,705,761 |
| Apr-24 2026 | $0.00123462 | $0.0010601 | $0.00124417 | $0.00119396 | $59,116 | $5,555,827 |
| Apr-23 2026 | $0.00117546 | $0.00113347 | $0.00124959 | $0.00124959 | $60,875 | $5,289,597 |
| Apr-22 2026 | $0.00124703 | $0.00114428 | $0.00129828 | $0.00120043 | $61,631 | $5,611,670 |
| Apr-21 2026 | $0.00119265 | $0.00116596 | $0.00123379 | $0.00117282 | $64,236 | $5,366,959 |
| Apr-20 2026 | $0.00117343 | $0.00117192 | $0.00130075 | $0.00118907 | $61,829 | $5,280,442 |
| Apr-19 2026 | $0.00119553 | $0.00117958 | $0.00119569 | $0.00118042 | $62,327 | $5,379,921 |
| Apr-18 2026 | $0.00118605 | $0.00117987 | $0.00141042 | $0.00139019 | $63,022 | $5,337,229 |
| Apr-17 2026 | $0.00141144 | $0.0013153 | $0.00141144 | $0.00133755 | $61,231 | $6,351,501 |
| Apr-16 2026 | $0.00135258 | $0.00131835 | $0.00159449 | $0.00152158 | $63,257 | $6,086,631 |
| Apr-15 2026 | $0.00151826 | $0.00126355 | $0.00155919 | $0.00133878 | $62,488 | $6,832,194 |
| Apr-14 2026 | $0.00133786 | $0.00119649 | $0.00139008 | $0.00122556 | $64,585 | $6,020,393 |
| Apr-13 2026 | $0.00122232 | $0.0010981 | $0.00139978 | $0.0013993 | $67,777 | $5,500,445 |
| Apr-12 2026 | $0.00140745 | $0.00125211 | $0.00142587 | $0.00140224 | $63,876 | $6,333,538 |
| Apr-11 2026 | $0.00141015 | $0.00141015 | $0.00151835 | $0.0014618 | $63,320 | $6,345,693 |