시가총액 $2.19T
0.97%
볼륨 24시간 $48.51B
-50.62%
BTC % 58.6915%
0.33%
ETH % 9.216%
-0.24%
코인
34.665
거래소
204
실시간
Solana Name Service (SNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Solana Name Service (SNS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 376 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00102381 | $0.00101257 | $0.00106072 | $0.00101953 | $63,335 | $4,607,184 |
| May-22 2026 | $0.00101521 | $0.00101521 | $0.00113812 | $0.00113664 | $61,070 | $4,568,466 |
| May-21 2026 | $0.00116714 | $0.00104399 | $0.00116714 | $0.00107215 | $62,254 | $5,252,171 |
| May-20 2026 | $0.00105928 | $0.00097311 | $0.00108346 | $0.00107609 | $63,983 | $4,766,795 |
| May-19 2026 | $0.00106132 | $0.00106132 | $0.00116595 | $0.00116407 | $61,511 | $4,775,940 |
| May-18 2026 | $0.00117003 | $0.00105293 | $0.00117003 | $0.0011606 | $60,763 | $5,265,165 |
| May-17 2026 | $0.00118142 | $0.00117244 | $0.00121673 | $0.00118133 | $62,022 | $5,316,432 |
| May-16 2026 | $0.00118456 | $0.00094606 | $0.00134194 | $0.00133224 | $72,704 | $5,330,540 |
| May-15 2026 | $0.00135533 | $0.00128429 | $0.00139955 | $0.00139806 | $64,718 | $6,098,986 |
| May-14 2026 | $0.00139803 | $0.00137924 | $0.0014574 | $0.00144169 | $56,061 | $6,291,155 |
| May-13 2026 | $0.00143765 | $0.00137066 | $0.00147216 | $0.00140945 | $60,738 | $6,469,426 |
| May-12 2026 | $0.00138897 | $0.00138897 | $0.00171925 | $0.00147503 | $67,980 | $6,250,390 |
| May-11 2026 | $0.00147727 | $0.00132895 | $0.00149957 | $0.00138735 | $61,260 | $6,647,717 |
| May-10 2026 | $0.00138714 | $0.00132856 | $0.00141136 | $0.00134658 | $58,819 | $6,242,151 |
| May-09 2026 | $0.00135211 | $0.00126749 | $0.00149365 | $0.00127889 | $61,008 | $6,084,513 |